Touch Grass Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 90.342 | $ 66,02 | N/A |
| 2026-05-08 | $ 88.325 | $ 180,88 | $ 0,00009160 |
| 2026-05-07 | $ 88.565 | $ 99,24 | $ 0,00008953 |
| 2026-05-06 | $ 84.978 | $ 56,52 | $ 0,00008979 |
| 2026-05-05 | $ 82.319 | $ 11,01 | $ 0,00008616 |
| 2026-05-04 | $ 82.408 | $ 3,52 | $ 0,00008346 |
| 2026-05-03 | $ 82.072 | $ 8,98 | $ 0,00008355 |
| 2026-05-02 | $ 82.087 | $ 13,91 | $ 0,00008320 |
| 2026-05-01 | $ 81.529 | $ 184,40 | $ 0,00008323 |
| 2026-04-30 | $ 80.515 | $ 23,46 | $ 0,00008266 |
| 2026-04-29 | $ 81.034 | $ 12,20 | $ 0,00008163 |
| 2026-04-28 | $ 81.716 | $ 26,20 | $ 0,00008215 |
| 2026-04-27 | $ 82.002 | $ 31,97 | $ 0,00008293 |
| 2026-04-26 | $ 83.064 | $ 22,60 | $ 0,00008313 |
| 2026-04-25 | $ 83.444 | $ 43,48 | $ 0,00008420 |
| 2026-04-24 | $ 83.197 | $ 6,01 | $ 0,00008459 |
| 2026-04-23 | $ 82.711 | $ 38,43 | $ 0,00008443 |
| 2026-04-22 | $ 81.937 | $ 48,88 | $ 0,00008385 |
| 2026-04-21 | $ 81.759 | $ 3,72 | $ 0,00008307 |
| 2026-04-20 | $ 81.551 | $ 41,08 | $ 0,00008335 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
