Towns Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 4.314.196	$ 13.141.903	N/A
2026-06-24	$ 4.247.121	$ 5.815.340	$ 0,00204580
2026-06-23	$ 4.331.820	$ 4.381.543	$ 0,00201346
2026-06-22	$ 4.472.077	$ 4.092.927	$ 0,00205341
2026-06-21	$ 4.589.454	$ 4.953.276	$ 0,00211871
2026-06-20	$ 4.365.338	$ 5.163.847	$ 0,00217533
2026-06-19	$ 4.490.447	$ 4.619.056	$ 0,00206951
2026-06-18	$ 4.768.103	$ 4.107.519	$ 0,00213498
2026-06-17	$ 4.828.450	$ 4.866.391	$ 0,00226114
2026-06-16	$ 4.914.184	$ 6.671.046	$ 0,00229061
2026-06-15	$ 4.969.183	$ 9.618.319	$ 0,00233114
2026-06-14	$ 4.595.320	$ 3.258.234	$ 0,00235329
2026-06-13	$ 4.638.373	$ 5.930.689	$ 0,00217178
2026-06-12	$ 4.862.489	$ 4.613.272	$ 0,00220782
2026-06-11	$ 4.549.143	$ 5.761.090	$ 0,00230001
2026-06-10	$ 4.767.737	$ 5.156.386	$ 0,00215670
2026-06-09	$ 4.973.981	$ 6.662.155	$ 0,00226096
2026-06-08	$ 4.845.871	$ 5.360.943	$ 0,00235434
2026-06-07	$ 4.618.644	$ 5.557.282	$ 0,00229750
2026-06-06	$ 4.598.313	$ 18.429.098	$ 0,00218967