Toyow Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 344.687 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 357.244 | $ 0,062472 |
| 2026-06-30 | $ 0,000000000000000000 | $ 378.832 | $ 0,062059 |
| 2026-06-29 | $ 0,000000000000000000 | $ 384.304 | $ 0,062471 |
| 2026-06-28 | $ 0,000000000000000000 | $ 407.743 | $ 0,062219 |
| 2026-06-27 | $ 0,000000000000000000 | $ 482.491 | $ 0,061983 |
| 2026-06-26 | $ 0,000000000000000000 | $ 461.396 | $ 0,062595 |
| 2026-06-25 | $ 0,000000000000000000 | $ 475.502 | $ 0,062122 |
| 2026-06-24 | $ 0,000000000000000000 | $ 514.873 | $ 0,063355 |
| 2026-06-23 | $ 0,000000000000000000 | $ 530.066 | $ 0,063903 |
| 2026-06-22 | $ 0,000000000000000000 | $ 458.079 | $ 0,064242 |
| 2026-06-21 | $ 0,000000000000000000 | $ 503.665 | $ 0,063268 |
| 2026-06-20 | $ 0,000000000000000000 | $ 495.902 | $ 0,065192 |
| 2026-06-19 | $ 0,000000000000000000 | $ 474.468 | $ 0,064255 |
| 2026-06-18 | $ 0,000000000000000000 | $ 507.780 | $ 0,063732 |
| 2026-06-17 | $ 0,000000000000000000 | $ 481.076 | $ 0,064841 |
| 2026-06-16 | $ 0,000000000000000000 | $ 483.763 | $ 0,065829 |
| 2026-06-15 | $ 0,000000000000000000 | $ 446.827 | $ 0,067101 |
| 2026-06-14 | $ 0,000000000000000000 | $ 386.985 | $ 0,067956 |
| 2026-06-13 | $ 0,000000000000000000 | $ 313.569 | $ 0,062134 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
