Toyow Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-01 | $ 0,000000000000000000 | $ 41.129 | N/A |
| 2026-09-30 | $ 0,000000000000000000 | $ 43.248 | $ 0,03978108 |
| 2026-09-29 | $ 0,000000000000000000 | $ 45.872 | $ 0,03989654 |
| 2026-09-28 | $ 0,000000000000000000 | $ 38.030 | $ 0,03979689 |
| 2026-09-27 | $ 0,000000000000000000 | $ 41.168 | $ 0,04010009 |
| 2026-09-26 | $ 0,000000000000000000 | $ 50.702 | $ 0,04268161 |
| 2026-09-25 | $ 0,000000000000000000 | $ 46.892 | $ 0,04182332 |
| 2026-09-24 | $ 0,000000000000000000 | $ 48.776 | $ 0,04224714 |
| 2026-09-23 | $ 0,000000000000000000 | $ 41.341 | $ 0,04256155 |
| 2026-09-22 | $ 0,000000000000000000 | $ 65.911 | $ 0,04250376 |
| 2026-09-21 | $ 0,000000000000000000 | $ 49.165 | $ 0,04316270 |
| 2026-09-20 | $ 0,000000000000000000 | $ 46.437 | $ 0,04538932 |
| 2026-09-19 | $ 0,000000000000000000 | $ 65.487 | $ 0,04553438 |
| 2026-09-18 | $ 0,000000000000000000 | $ 58.067 | $ 0,04587770 |
| 2026-09-17 | $ 0,000000000000000000 | $ 49.109 | $ 0,04591463 |
| 2026-09-16 | $ 0,000000000000000000 | $ 52.029 | $ 0,04789811 |
| 2026-09-15 | $ 0,000000000000000000 | $ 53.251 | $ 0,04776190 |
| 2026-09-14 | $ 0,000000000000000000 | $ 49.214 | $ 0,04768273 |
| 2026-09-13 | $ 0,000000000000000000 | $ 45.494 | $ 0,04765264 |
| 2026-09-12 | $ 0,000000000000000000 | $ 50.726 | $ 0,04936116 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
