Trade Bionic Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 12,81 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 137,78 | $ 0,00428572 |
| 2026-06-26 | $ 0,000000000000000000 | $ 15,75 | $ 0,00394205 |
| 2026-06-24 | $ 0,000000000000000000 | $ 18,32 | $ 0,00414118 |
| 2026-06-23 | $ 0,000000000000000000 | $ 18,10 | $ 0,00412568 |
| 2026-06-21 | $ 0,000000000000000000 | $ 10,09 | $ 0,00420474 |
| 2026-06-18 | $ 0,000000000000000000 | $ 42,05 | $ 0,00418584 |
| 2026-06-16 | $ 0,000000000000000000 | $ 25,98 | $ 0,00430536 |
| 2026-06-15 | $ 0,000000000000000000 | $ 167,42 | $ 0,00429918 |
| 2026-06-13 | $ 0,000000000000000000 | $ 31,77 | $ 0,00384553 |
| 2026-06-10 | $ 0,000000000000000000 | $ 30,76 | $ 0,00367618 |
| 2026-06-09 | $ 0,000000000000000000 | $ 30,98 | $ 0,00370292 |
| 2026-06-07 | $ 0,000000000000000000 | $ 67,81 | $ 0,00361201 |
| 2026-06-06 | $ 0,000000000000000000 | $ 68,78 | $ 0,00347544 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
