Tradeleaf Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-04 | $ 0,000000000000000000 | $ 140.195 | N/A |
| 2026-10-03 | $ 0,000000000000000000 | $ 141.939 | $ 0,01414532 |
| 2026-10-02 | $ 0,000000000000000000 | $ 143.304 | $ 0,01410663 |
| 2026-10-01 | $ 0,000000000000000000 | $ 141.737 | $ 0,01416493 |
| 2026-09-30 | $ 0,000000000000000000 | $ 140.948 | $ 0,01395436 |
| 2026-09-29 | $ 0,000000000000000000 | $ 142.249 | $ 0,01396129 |
| 2026-09-28 | $ 0,000000000000000000 | $ 139.112 | $ 0,01393841 |
| 2026-09-27 | $ 0,000000000000000000 | $ 141.287 | $ 0,01409752 |
| 2026-09-26 | $ 0,000000000000000000 | $ 143.197 | $ 0,01409123 |
| 2026-09-25 | $ 0,000000000000000000 | $ 142.675 | $ 0,01403676 |
| 2026-09-24 | $ 0,000000000000000000 | $ 140.037 | $ 0,01408671 |
| 2026-09-23 | $ 0,000000000000000000 | $ 148.377 | $ 0,01408620 |
| 2026-09-22 | $ 0,000000000000000000 | $ 147.199 | $ 0,01438889 |
| 2026-09-21 | $ 0,000000000000000000 | $ 134.662 | $ 0,01445655 |
| 2026-09-20 | $ 0,000000000000000000 | $ 134.427 | $ 0,01354781 |
| 2026-09-19 | $ 0,000000000000000000 | $ 141.192 | $ 0,01355935 |
| 2026-09-18 | $ 0,000000000000000000 | $ 133.305 | $ 0,01349838 |
| 2026-09-17 | $ 0,000000000000000000 | $ 130.538 | $ 0,01275018 |
| 2026-09-16 | $ 0,000000000000000000 | $ 133.190 | $ 0,01271354 |
| 2026-09-15 | $ 0,000000000000000000 | $ 131.871 | $ 0,01261658 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
