Tradeleaf Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-19 | $ 0,000000000000000000 | $ 112.086 | N/A |
| 2026-08-18 | $ 0,000000000000000000 | $ 111.753 | $ 0,01079858 |
| 2026-08-17 | $ 0,000000000000000000 | $ 106.839 | $ 0,01076161 |
| 2026-08-16 | $ 0,000000000000000000 | $ 111.716 | $ 0,01049429 |
| 2026-08-15 | $ 0,000000000000000000 | $ 108.078 | $ 0,01051977 |
| 2026-08-14 | $ 0,000000000000000000 | $ 108.966 | $ 0,01051707 |
| 2026-08-13 | $ 0,000000000000000000 | $ 104.778 | $ 0,01059040 |
| 2026-08-12 | $ 0,000000000000000000 | $ 112.639 | $ 0,01058751 |
| 2026-08-11 | $ 0,000000000000000000 | $ 111.148 | $ 0,01060850 |
| 2026-08-10 | $ 0,000000000000000000 | $ 108.051 | $ 0,01067010 |
| 2026-08-09 | $ 0,000000000000000000 | $ 114.885 | $ 0,01082763 |
| 2026-08-08 | $ 0,000000000000000000 | $ 112.540 | $ 0,01083738 |
| 2026-08-07 | $ 0,000000000000000000 | $ 109.086 | $ 0,01082934 |
| 2026-08-06 | $ 0,000000000000000000 | $ 112.544 | $ 0,01073300 |
| 2026-08-05 | $ 0,000000000000000000 | $ 112.060 | $ 0,01078087 |
| 2026-08-04 | $ 0,000000000000000000 | $ 110.122 | $ 0,01068789 |
| 2026-08-03 | $ 0,000000000000000000 | $ 108.414 | $ 0,01059190 |
| 2026-08-02 | $ 0,000000000000000000 | $ 108.870 | $ 0,01059557 |
| 2026-08-01 | $ 0,000000000000000000 | $ 103.653 | $ 0,01048586 |
| 2026-07-31 | $ 0,000000000000000000 | $ 114.751 | $ 0,01049156 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
