Tradoor Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 5.678.475	$ 2.889.745	N/A
2026-06-24	$ 5.922.908	$ 2.505.427	$ 0,395342
2026-06-23	$ 5.957.089	$ 2.134.147	$ 0,412765
2026-06-22	$ 6.069.322	$ 2.003.675	$ 0,415443
2026-06-21	$ 6.144.824	$ 2.055.076	$ 0,422866
2026-06-20	$ 6.157.390	$ 2.376.612	$ 0,428525
2026-06-19	$ 6.410.955	$ 3.596.743	$ 0,429171
2026-06-18	$ 7.296.621	$ 4.120.433	$ 0,446786
2026-06-17	$ 6.958.364	$ 5.477.550	$ 0,509206
2026-06-16	$ 7.401.045	$ 3.463.638	$ 0,485114
2026-06-15	$ 7.354.722	$ 19.867.347	$ 0,515925
2026-06-14	$ 7.298.329	$ 6.643.906	$ 0,512139
2026-06-13	$ 5.460.652	$ 2.435.430	$ 0,505506
2026-06-12	$ 5.512.311	$ 2.821.363	$ 0,380735
2026-06-11	$ 5.185.612	$ 3.233.541	$ 0,382984
2026-06-10	$ 5.391.098	$ 2.972.143	$ 0,361392
2026-06-09	$ 5.684.041	$ 3.182.628	$ 0,376135
2026-06-08	$ 5.590.249	$ 3.069.927	$ 0,396426
2026-06-07	$ 5.529.476	$ 3.621.998	$ 0,388969
2026-06-06	$ 5.281.918	$ 3.993.966	$ 0,385356