Trakx Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 96.541 | $ 80,88 | N/A |
| 2026-06-24 | $ 98.585 | $ 384,98 | $ 0,00013476 |
| 2026-06-23 | $ 93.442 | $ 290,18 | $ 0,00013762 |
| 2026-06-22 | $ 95.085 | $ 28,89 | $ 0,00013044 |
| 2026-06-21 | $ 89.293 | $ 9,03 | $ 0,00013274 |
| 2026-06-20 | $ 89.602 | $ 80,15 | $ 0,00012465 |
| 2026-06-19 | $ 89.896 | $ 353,88 | $ 0,00012508 |
| 2026-06-18 | $ 95.805 | $ 283,38 | $ 0,00012549 |
| 2026-06-17 | $ 95.178 | $ 213,30 | $ 0,00013374 |
| 2026-06-16 | $ 92.493 | $ 182,23 | $ 0,00013287 |
| 2026-06-15 | $ 98.931 | $ 209,42 | $ 0,00012912 |
| 2026-06-14 | $ 104.042 | $ 47,63 | $ 0,00013811 |
| 2026-06-13 | $ 103.022 | $ 100,96 | $ 0,00014524 |
| 2026-06-12 | $ 102.038 | $ 498,88 | $ 0,00014382 |
| 2026-06-11 | $ 104.889 | $ 215,58 | $ 0,00014244 |
| 2026-06-10 | $ 114.405 | $ 880,60 | $ 0,00014638 |
| 2026-06-09 | $ 141.713 | $ 58,55 | $ 0,00015971 |
| 2026-06-08 | $ 139.677 | $ 674,49 | $ 0,00019783 |
| 2026-06-07 | $ 148.608 | $ 51.894 | $ 0,00019498 |
| 2026-06-06 | $ 132.703 | $ 92.825 | $ 0,00020746 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
