TRDGtoken Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-07 | $ 114.888 | $ 6,49 | N/A |
| 2026-06-06 | $ 113.860 | $ 3,23 | $ 0,000000000003621 |
| 2026-06-05 | $ 113.860 | $ 3,23 | $ 0,000000000003591 |
| 2026-06-04 | $ 128.836 | $ 1,13 | $ 0,000000000003591 |
| 2026-06-03 | $ 129.463 | $ 1,14 | $ 0,000000000004064 |
| 2026-06-02 | $ 138.407 | $ 14,26 | $ 0,000000000004081 |
| 2026-06-01 | $ 141.113 | $ 15,41 | $ 0,000000000004366 |
| 2026-05-31 | $ 142.240 | $ 5,27 | $ 0,000000000004458 |
| 2026-05-30 | $ 142.299 | $ 5,28 | $ 0,000000000004487 |
| 2026-05-28 | $ 130.484 | $ 1,16 | $ 0,000000000004492 |
| 2026-05-27 | $ 38.242 | $ 1,19 | $ 0,000000000004116 |
| 2026-05-26 | $ 38.891 | $ 1,12 | $ 0,000000000001206 |
| 2026-05-25 | $ 38.891 | $ 1,12 | $ 0,000000000001227 |
| 2026-05-22 | $ 38.955 | $ 3,36 | $ 0,000000000001227 |
| 2026-05-21 | $ 45.267 | $ 46,64 | $ 0,000000000001229 |
| 2026-05-20 | $ 38.666 | $ 135,27 | $ 0,000000000001428 |
| 2026-05-19 | $ 39.192 | $ 9,90 | $ 0,000000000001219 |
| 2026-05-18 | $ 39.192 | $ 9,90 | $ 0,000000000001236 |
| 2026-05-16 | $ 41.863 | $ 1,21 | $ 0,000000000001236 |
| 2026-05-15 | $ 41.838 | $ 4,51 | $ 0,000000000001320 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
