TRDGtoken Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-14 | $ 41.838 | $ 4,51 | N/A |
| 2026-05-13 | $ 97.932 | $ 36,93 | $ 0,000000000001320 |
| 2026-05-12 | $ 134.234 | $ 4,67 | $ 0,000000000003089 |
| 2026-05-11 | $ 134.270 | $ 4,67 | $ 0,000000000004237 |
| 2026-05-08 | $ 128.544 | $ 78,79 | $ 0,000000000004235 |
| 2026-05-07 | $ 43.298 | $ 1,59 | $ 0,000000000004054 |
| 2026-05-06 | $ 43.484 | $ 7,30 | $ 0,000000000001366 |
| 2026-05-05 | $ 43.484 | $ 7,30 | $ 0,000000000001371 |
| 2026-05-04 | $ 42.417 | $ 1,50 | $ 0,000000000001371 |
| 2026-05-03 | $ 42.666 | $ 1,51 | $ 0,000000000001338 |
| 2026-05-02 | $ 42.636 | $ 1,51 | $ 0,000000000001345 |
| 2026-04-30 | $ 42.243 | $ 48,80 | $ 0,000000000001345 |
| 2026-04-29 | $ 42.243 | $ 48,80 | $ 0,000000000001332 |
| 2026-04-28 | $ 42.358 | $ 71,96 | $ 0,000000000001332 |
| 2026-04-27 | $ 42.436 | $ 72,11 | $ 0,000000000001336 |
| 2026-04-14 | $ 40.407 | $ 1,67 | $ 0,000000000001339 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
