Tree Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 18.286.972 | $ 10.240,36 | N/A |
| 2026-05-07 | $ 18.654.584 | $ 26.372 | $ 0,180369 |
| 2026-05-06 | $ 18.136.776 | $ 12.635,28 | $ 0,184102 |
| 2026-05-05 | $ 17.752.701 | $ 13.228,55 | $ 0,178889 |
| 2026-05-04 | $ 17.302.242 | $ 1.550,55 | $ 0,175101 |
| 2026-05-03 | $ 17.192.569 | $ 3.085,46 | $ 0,170699 |
| 2026-05-02 | $ 16.869.276 | $ 6.111,61 | $ 0,169649 |
| 2026-05-01 | $ 16.649.851 | $ 236.093 | $ 0,166423 |
| 2026-04-30 | $ 19.019.398 | $ 20.937 | $ 0,164304 |
| 2026-04-29 | $ 19.499.369 | $ 11.646,80 | $ 0,187682 |
| 2026-04-28 | $ 19.347.725 | $ 15.426,94 | $ 0,192365 |
| 2026-04-27 | $ 20.376.597 | $ 9.272,48 | $ 0,190881 |
| 2026-04-26 | $ 20.194.907 | $ 29.804 | $ 0,200639 |
| 2026-04-25 | $ 20.131.957 | $ 4.127,01 | $ 0,199221 |
| 2026-04-24 | $ 20.255.105 | $ 23.590 | $ 0,198661 |
| 2026-04-23 | $ 20.904.751 | $ 111.910 | $ 0,199830 |
| 2026-04-22 | $ 21.214.904 | $ 60.119 | $ 0,205632 |
| 2026-04-21 | $ 20.313.260 | $ 27.782 | $ 0,209299 |
| 2026-04-20 | $ 19.977.194 | $ 6.093,16 | $ 0,200417 |
| 2026-04-19 | $ 20.944.353 | $ 149.308 | $ 0,197150 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
