Treehouse AVAX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 8.083.332 | $ 8.466,92 | N/A |
| 2026-05-25 | $ 8.083.332 | $ 8.466,92 | $ 11,88 |
| 2026-05-23 | $ 8.174.204 | $ 787,81 | $ 11,88 |
| 2026-05-22 | $ 8.124.115 | $ 783,53 | $ 12,00 |
| 2026-05-21 | $ 7.949.426 | $ 758,07 | $ 11,93 |
| 2026-05-20 | $ 7.844.479 | $ 5.943,50 | $ 11,67 |
| 2026-05-19 | $ 7.936.667 | $ 1.488,64 | $ 11,52 |
| 2026-05-18 | $ 7.845.578 | $ 7.042,05 | $ 11,65 |
| 2026-05-17 | $ 7.845.578 | $ 7.042,05 | $ 11,56 |
| 2026-05-14 | $ 8.629.919 | $ 10,06 | $ 11,56 |
| 2026-05-13 | $ 8.431.365 | $ 6.247,30 | $ 12,67 |
| 2026-05-12 | $ 8.762.115 | $ 104.764 | $ 12,38 |
| 2026-05-11 | $ 8.762.115 | $ 104.764 | $ 12,87 |
| 2026-05-08 | $ 8.271.615 | $ 4.089,09 | $ 12,87 |
| 2026-05-07 | $ 8.244.681 | $ 4.073,83 | $ 12,00 |
| 2026-05-06 | $ 8.130.410 | $ 5.734,68 | $ 11,96 |
| 2026-05-05 | $ 7.869.205 | $ 5.656,67 | $ 11,79 |
| 2026-05-04 | $ 7.869.205 | $ 5.656,67 | $ 11,42 |
| 2026-05-02 | $ 7.821.867 | $ 23,18 | $ 11,42 |
| 2026-05-01 | $ 7.804.378 | $ 2.273,87 | $ 11,35 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
