Treehouse ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 64.948.554 | $ 278.203 | N/A |
| 2026-06-04 | $ 68.710.406 | $ 27.741 | $ 2.169,73 |
| 2026-06-03 | $ 70.509.883 | $ 27.972 | $ 2.241,51 |
| 2026-06-02 | $ 75.960.211 | $ 43.650 | $ 2.295,77 |
| 2026-06-01 | $ 75.922.455 | $ 30.475 | $ 2.475,12 |
| 2026-05-31 | $ 76.658.022 | $ 87,97 | $ 2.474,11 |
| 2026-05-30 | $ 76.319.432 | $ 1.988,31 | $ 2.497,55 |
| 2026-05-29 | $ 76.061.850 | $ 122,90 | $ 2.487,85 |
| 2026-05-28 | $ 76.730.229 | $ 309,83 | $ 2.476,63 |
| 2026-05-27 | $ 78.397.342 | $ 174.676 | $ 2.495,61 |
| 2026-05-26 | $ 79.971.489 | $ 1.058,86 | $ 2.560,00 |
| 2026-05-25 | $ 79.523.622 | $ 1.533,59 | $ 2.610,25 |
| 2026-05-24 | $ 79.597.886 | $ 17.027,10 | $ 2.596,66 |
| 2026-05-23 | $ 77.590.598 | $ 10.744,20 | $ 2.618,08 |
| 2026-05-22 | $ 79.542.273 | $ 23.661 | $ 2.556,90 |
| 2026-05-21 | $ 78.947.025 | $ 200.333 | $ 2.642,63 |
| 2026-05-20 | $ 78.305.237 | $ 1.658,94 | $ 2.627,44 |
| 2026-05-19 | $ 78.625.807 | $ 1.295,69 | $ 2.611,25 |
| 2026-05-18 | $ 80.487.246 | $ 63,47 | $ 2.632,72 |
| 2026-05-17 | $ 80.742.697 | $ 9.288,87 | $ 2.699,00 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
