Treehouse ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-19 | $ 132.978.614 | $ 821.438 | N/A |
| 2026-04-18 | $ 137.246.406 | $ 329.498 | $ 2.886,05 |
| 2026-04-17 | $ 130.307.320 | $ 148.446 | $ 2.993,34 |
| 2026-04-16 | $ 129.746.083 | $ 441.656 | $ 2.906,35 |
| 2026-04-15 | $ 128.067.248 | $ 595.667 | $ 2.919,32 |
| 2026-04-14 | $ 116.230.340 | $ 212.182 | $ 2.877,03 |
| 2026-04-13 | $ 107.309.521 | $ 258.316 | $ 2.934,04 |
| 2026-04-12 | $ 111.878.176 | $ 337.747 | $ 2.710,22 |
| 2026-04-11 | $ 110.190.545 | $ 99.140 | $ 2.820,81 |
| 2026-04-10 | $ 107.470.958 | $ 69.184 | $ 2.778,02 |
| 2026-04-09 | $ 107.561.194 | $ 119.119 | $ 2.707,54 |
| 2026-04-08 | $ 112.782.985 | $ 565.114 | $ 2.711,96 |
| 2026-04-07 | $ 106.012.825 | $ 113.900 | $ 2.788,26 |
| 2026-04-06 | $ 106.382.896 | $ 3.835,01 | $ 2.606,63 |
| 2026-04-05 | $ 104.983.249 | $ 41.201 | $ 2.609,82 |
| 2026-04-04 | $ 103.501.515 | $ 5.439,25 | $ 2.550,15 |
| 2026-04-03 | $ 103.646.854 | $ 21.361 | $ 2.539,37 |
| 2026-04-02 | $ 108.191.171 | $ 1.195,93 | $ 2.541,60 |
| 2026-04-01 | $ 107.987.579 | $ 35.846 | $ 2.648,83 |
| 2026-03-31 | $ 105.147.376 | $ 10.884,76 | $ 2.598,18 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
