TREN Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 110,42 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 110,40 | $ 0,00004109 |
| 2026-07-01 | $ 0,000000000000000000 | $ 61,06 | $ 0,00003782 |
| 2026-06-30 | $ 0,000000000000000000 | $ 60,83 | $ 0,00003769 |
| 2026-06-29 | $ 0,000000000000000000 | $ 175,83 | $ 0,00003858 |
| 2026-06-28 | $ 0,000000000000000000 | $ 18,58 | $ 0,00003709 |
| 2026-06-27 | $ 0,000000000000000000 | $ 203,99 | $ 0,00003669 |
| 2026-06-26 | $ 0,000000000000000000 | $ 5,65 | $ 0,00003807 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3,45 | $ 0,00003581 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3,94 | $ 0,00003598 |
| 2026-06-23 | $ 0,000000000000000000 | $ 9,39 | $ 0,00003688 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2,68 | $ 0,00003827 |
| 2026-06-21 | $ 0,000000000000000000 | $ 41,16 | $ 0,00003835 |
| 2026-06-20 | $ 0,000000000000000000 | $ 71,98 | $ 0,00003888 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3,48 | $ 0,00003701 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2,90 | $ 0,00003697 |
| 2026-06-17 | $ 0,000000000000000000 | $ 38,62 | $ 0,00003836 |
| 2026-06-16 | $ 0,000000000000000000 | $ 160,87 | $ 0,00003920 |
| 2026-06-15 | $ 0,000000000000000000 | $ 42,93 | $ 0,00003980 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,69 | $ 0,00003526 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
