TRIA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 85.545.792 | $ 7.123.911 | N/A |
| 2026-05-10 | $ 79.921.941 | $ 10.279.239 | $ 0,03955265 |
| 2026-05-09 | $ 94.015.821 | $ 6.186.535 | $ 0,03702680 |
| 2026-05-08 | $ 89.529.683 | $ 4.652.858 | $ 0,04358390 |
| 2026-05-07 | $ 96.553.909 | $ 7.733.625 | $ 0,04140448 |
| 2026-05-06 | $ 98.167.347 | $ 4.350.415 | $ 0,04471317 |
| 2026-05-05 | $ 89.782.388 | $ 9.252.177 | $ 0,04549725 |
| 2026-05-04 | $ 86.211.121 | $ 8.766.620 | $ 0,04167253 |
| 2026-05-03 | $ 86.194.313 | $ 7.863.603 | $ 0,03993037 |
| 2026-05-02 | $ 77.117.099 | $ 4.302.141 | $ 0,03993043 |
| 2026-05-01 | $ 82.051.236 | $ 3.477.397 | $ 0,03573588 |
| 2026-04-30 | $ 75.093.635 | $ 7.486.828 | $ 0,03802987 |
| 2026-04-29 | $ 70.550.366 | $ 4.903.446 | $ 0,03479175 |
| 2026-04-28 | $ 82.123.089 | $ 4.944.005 | $ 0,03267590 |
| 2026-04-27 | $ 78.301.464 | $ 4.295.631 | $ 0,03809806 |
| 2026-04-26 | $ 77.544.465 | $ 15.695.818 | $ 0,03626522 |
| 2026-04-25 | $ 73.065.914 | $ 11.857.110 | $ 0,03594029 |
| 2026-04-24 | $ 74.287.522 | $ 12.778.337 | $ 0,03387267 |
| 2026-04-23 | $ 76.362.786 | $ 20.107.996 | $ 0,03444730 |
| 2026-04-22 | $ 68.075.863 | $ 10.350.231 | $ 0,03549861 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
