TriasLab Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 3.997.765 | $ 957,05 | N/A |
| 2026-06-24 | $ 4.669.356 | $ 66,86 | $ 0,399782 |
| 2026-06-23 | $ 4.473.031 | $ 2.024,49 | $ 0,467118 |
| 2026-06-22 | $ 4.149.013 | $ 254,33 | $ 0,447303 |
| 2026-06-21 | $ 4.008.779 | $ 707,37 | $ 0,414768 |
| 2026-06-20 | $ 4.454.686 | $ 593,38 | $ 0,400878 |
| 2026-06-19 | $ 4.346.345 | $ 2.588,66 | $ 0,445469 |
| 2026-06-18 | $ 3.744.237 | $ 100,74 | $ 0,434782 |
| 2026-06-17 | $ 3.535.872 | $ 92,00 | $ 0,374424 |
| 2026-06-16 | $ 3.544.915 | $ 504,90 | $ 0,353583 |
| 2026-06-15 | $ 3.585.830 | $ 1.419,32 | $ 0,354662 |
| 2026-06-14 | $ 3.614.604 | $ 112,28 | $ 0,358583 |
| 2026-06-13 | $ 3.704.907 | $ 69,11 | $ 0,361614 |
| 2026-06-12 | $ 3.772.953 | $ 629,34 | $ 0,370551 |
| 2026-06-11 | $ 3.610.404 | $ 2.439,65 | $ 0,376758 |
| 2026-06-10 | $ 3.317.109 | $ 283,40 | $ 0,361042 |
| 2026-06-09 | $ 3.311.953 | $ 15,76 | $ 0,331796 |
| 2026-06-08 | $ 3.296.881 | $ 67,45 | $ 0,331195 |
| 2026-06-07 | $ 3.411.759 | $ 441,14 | $ 0,329595 |
| 2026-06-06 | $ 3.158.964 | $ 377,67 | $ 0,341176 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
