TriasLab Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 4.756.579 | $ 2.282,90 | N/A |
| 2026-05-10 | $ 5.183.161 | $ 1.036,96 | $ 0,475658 |
| 2026-05-09 | $ 4.444.583 | $ 5.112,65 | $ 0,518316 |
| 2026-05-08 | $ 4.434.414 | $ 4.047,57 | $ 0,444458 |
| 2026-05-07 | $ 4.694.264 | $ 3.836,62 | $ 0,443441 |
| 2026-05-06 | $ 4.579.076 | $ 3.322,51 | $ 0,470671 |
| 2026-05-05 | $ 4.513.397 | $ 3.411,73 | $ 0,457908 |
| 2026-05-04 | $ 5.023.826 | $ 376,03 | $ 0,451340 |
| 2026-05-03 | $ 5.125.460 | $ 668,98 | $ 0,502383 |
| 2026-05-02 | $ 5.154.171 | $ 800,33 | $ 0,512546 |
| 2026-05-01 | $ 5.187.179 | $ 742,15 | $ 0,515417 |
| 2026-04-30 | $ 4.889.143 | $ 1.509,55 | $ 0,518718 |
| 2026-04-29 | $ 4.831.517 | $ 56,10 | $ 0,488914 |
| 2026-04-28 | $ 4.973.394 | $ 109,10 | $ 0,483152 |
| 2026-04-27 | $ 5.317.906 | $ 1.411,89 | $ 0,497216 |
| 2026-04-26 | $ 5.903.927 | $ 1.007,34 | $ 0,531790 |
| 2026-04-25 | $ 5.954.785 | $ 263,17 | $ 0,590393 |
| 2026-04-24 | $ 5.290.542 | $ 41,58 | $ 0,595479 |
| 2026-04-23 | $ 5.300.181 | $ 332,13 | $ 0,530353 |
| 2026-04-22 | $ 5.223.884 | $ 3.081,84 | $ 0,530018 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
