Tribe Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 1.704,53 | $ 11,89 | N/A |
| 2026-06-22 | $ 1.780,09 | $ 19,82 | $ 0,000000172796 |
| 2026-06-21 | $ 1.718,05 | $ 22,66 | $ 0,000000180456 |
| 2026-06-20 | $ 2.004,13 | $ 12,53 | $ 0,000000174167 |
| 2026-06-19 | $ 1.842,95 | $ 5,36 | $ 0,000000203168 |
| 2026-06-18 | $ 1.919,35 | $ 2,48 | $ 0,000000187377 |
| 2026-06-17 | $ 1.954,14 | $ 3,92 | $ 0,000000194573 |
| 2026-06-16 | $ 1.866,67 | $ 2,84 | $ 0,000000198100 |
| 2026-06-15 | $ 1.866,67 | $ 2,84 | $ 0,000000189233 |
| 2026-06-12 | $ 1.748,45 | $ 1,19 | $ 0,000000189233 |
| 2026-06-11 | $ 1.748,28 | $ 1,19 | $ 0,000000177249 |
| 2026-06-10 | $ 1.910,08 | $ 15,85 | $ 0,000000177231 |
| 2026-06-09 | $ 1.877,70 | $ 1,42 | $ 0,000000193653 |
| 2026-06-08 | $ 1.794,32 | $ 1,40 | $ 0,000000190351 |
| 2026-06-07 | $ 1.700,54 | $ 3,31 | $ 0,000000181916 |
| 2026-06-06 | $ 1.928,31 | $ 3,91 | $ 0,000000172391 |
| 2026-06-05 | $ 1.928,31 | $ 3,91 | $ 0,000000195482 |
| 2026-06-04 | $ 1.982,26 | $ 3,05 | $ 0,000000195482 |
| 2026-06-03 | $ 2.153,65 | $ 3,72 | $ 0,000000200951 |
| 2026-06-02 | $ 2.153,67 | $ 3,72 | $ 0,000000218326 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
