Trog Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 343.599 | $ 9,97 | N/A |
| 2026-06-23 | $ 356.467 | $ 3,40 | $ 0,000000816752 |
| 2026-06-22 | $ 354.959 | $ 62,05 | $ 0,000000847636 |
| 2026-06-21 | $ 361.117 | $ 5,91 | $ 0,000000843579 |
| 2026-06-20 | $ 352.129 | $ 3,36 | $ 0,000000858392 |
| 2026-06-19 | $ 352.598 | $ 11,03 | $ 0,000000837310 |
| 2026-06-18 | $ 361.163 | $ 11,35 | $ 0,000000838928 |
| 2026-06-17 | $ 372.114 | $ 10,06 | $ 0,000000858502 |
| 2026-06-16 | $ 370.899 | $ 284,47 | $ 0,000000884633 |
| 2026-06-15 | $ 353.040 | $ 17,33 | $ 0,000000882278 |
| 2026-06-14 | $ 345.465 | $ 148,89 | $ 0,000000839193 |
| 2026-06-13 | $ 338.498 | $ 428,81 | $ 0,000000821182 |
| 2026-06-12 | $ 368.796 | $ 26.899 | $ 0,000000810764 |
| 2026-06-11 | $ 355.120 | $ 31.634 | $ 0,000000876645 |
| 2026-06-10 | $ 313.009 | $ 26.627 | $ 0,000000843598 |
| 2026-06-09 | $ 325.521 | $ 28.597 | $ 0,000000744038 |
| 2026-06-08 | $ 349.155 | $ 10,65 | $ 0,000000773778 |
| 2026-06-07 | $ 322.415 | $ 56,93 | $ 0,000000827595 |
| 2026-06-06 | $ 312.631 | $ 25.506 | $ 0,000000766476 |
| 2026-06-05 | $ 364.090 | $ 205,44 | $ 0,000000743139 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
