Troll Face USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 95.782 | $ 0,000000029049 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 222.090 | $ 0,000000032516 | $ 0,000000029049 |
2024-05-30 | $ 0,000000000000000000 | $ 162.223 | $ 0,000000036401 | $ 0,000000032516 |
2024-05-29 | $ 0,000000000000000000 | $ 88.413 | $ 0,000000034204 | $ 0,000000036401 |
2024-05-28 | $ 0,000000000000000000 | $ 133.156 | $ 0,000000038533 | $ 0,000000034204 |
2024-05-27 | $ 0,000000000000000000 | $ 108.718 | $ 0,000000035899 | $ 0,000000038533 |
2024-05-26 | $ 0,000000000000000000 | $ 91.890 | $ 0,000000037091 | $ 0,000000035899 |
2024-05-25 | $ 0,000000000000000000 | $ 227.201 | $ 0,000000040846 | $ 0,000000037091 |
2024-05-24 | $ 0,000000000000000000 | $ 159.461 | $ 0,000000038966 | $ 0,000000040846 |
2024-05-23 | $ 0,000000000000000000 | $ 73.454 | $ 0,000000029874 | $ 0,000000038966 |
2024-05-22 | $ 0,000000000000000000 | $ 170.600 | $ 0,000000031877 | $ 0,000000029874 |
2024-05-21 | $ 0,000000000000000000 | $ 167.922 | $ 0,000000032758 | $ 0,000000031877 |
2024-05-20 | $ 0,000000000000000000 | $ 121.631 | $ 0,000000023634 | $ 0,000000032758 |
2024-05-19 | $ 0,000000000000000000 | $ 83.562 | $ 0,000000024173 | $ 0,000000023634 |
2024-05-18 | $ 0,000000000000000000 | $ 72.399 | $ 0,000000021847 | $ 0,000000024173 |
2024-05-17 | $ 0,000000000000000000 | $ 113.198 | $ 0,000000021319 | $ 0,000000021847 |
2024-05-16 | $ 0,000000000000000000 | $ 114.233 | $ 0,000000022562 | $ 0,000000021319 |
2024-05-15 | $ 0,000000000000000000 | $ 52.606 | $ 0,000000019102 | $ 0,000000022562 |
2024-05-14 | $ 0,000000000000000000 | $ 210.607 | $ 0,000000018662 | $ 0,000000019102 |
2024-05-13 | $ 0,000000000000000000 | $ 40.465 | $ 0,000000017311 | $ 0,000000018662 |
2024-05-12 | $ 0,000000000000000000 | $ 55.389 | $ 0,000000017659 | $ 0,000000017311 |
2024-05-11 | $ 0,000000000000000000 | $ 77.015 | $ 0,000000017193 | $ 0,000000017659 |
2024-05-10 | $ 0,000000000000000000 | $ 54.067 | $ 0,000000018971 | $ 0,000000017193 |
2024-05-09 | $ 0,000000000000000000 | $ 78.172 | $ 0,000000019242 | $ 0,000000018971 |
2024-05-08 | $ 0,000000000000000000 | $ 72.593 | $ 0,000000020075 | $ 0,000000019242 |
2024-05-07 | $ 0,000000000000000000 | $ 66.274 | $ 0,000000020359 | $ 0,000000020075 |
2024-05-06 | $ 0,000000000000000000 | $ 66.414 | $ 0,000000021391 | $ 0,000000020359 |
2024-05-05 | $ 0,000000000000000000 | $ 47.441 | $ 0,000000023128 | $ 0,000000021391 |
2024-05-04 | $ 0,000000000000000000 | $ 78.554 | $ 0,000000022580 | $ 0,000000023128 |
2024-05-03 | $ 0,000000000000000000 | $ 43.140 | $ 0,000000021229 | $ 0,000000022580 |
2024-05-02 | $ 0,000000000000000000 | $ 66.842 | $ 0,000000021302 | $ 0,000000021229 |
Vil du have data i et andet land? Brug vores API