Troll Face Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-27 | $ 1.541.238 | $ 15,36 | N/A |
| 2026-10-25 | $ 1.567.848 | $ 143,85 | $ 0,000000000767513 |
| 2026-10-24 | $ 1.559.614 | $ 2,40 | $ 0,000000000780765 |
| 2026-10-23 | $ 1.578.104 | $ 1,27 | $ 0,000000000776664 |
| 2026-10-20 | $ 1.538.920 | $ 1,68 | $ 0,000000000785873 |
| 2026-10-18 | $ 1.512.640 | $ 9,10 | $ 0,000000000766359 |
| 2026-10-17 | $ 1.530.555 | $ 2,90 | $ 0,000000000753272 |
| 2026-10-16 | $ 1.532.710 | $ 2,91 | $ 0,000000000762194 |
| 2026-10-15 | $ 1.549.515 | $ 22,60 | $ 0,000000000763267 |
| 2026-10-13 | $ 1.559.676 | $ 9,36 | $ 0,000000000771636 |
| 2026-10-12 | $ 1.574.589 | $ 28,98 | $ 0,000000000776696 |
| 2026-10-11 | $ 1.594.604 | $ 10,82 | $ 0,000000000784122 |
| 2026-10-09 | $ 1.572.261 | $ 11,54 | $ 0,000000000794089 |
| 2026-10-06 | $ 1.667.212 | $ 7,59 | $ 0,000000000782963 |
| 2026-10-05 | $ 1.667.821 | $ 1,076 | $ 0,000000000830247 |
| 2026-10-02 | $ 1.635.887 | $ 1,007 | $ 0,000000000830550 |
| 2026-10-01 | $ 1.639.521 | $ 1,010 | $ 0,000000000814647 |
| 2026-09-29 | $ 1.628.094 | $ 5,06 | $ 0,000000000816457 |
| 2026-09-28 | $ 1.623.598 | $ 5,05 | $ 0,000000000810767 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
