Troll Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 1.685.495	$ 111.908	N/A
2026-06-24	$ 1.767.949	$ 113.613	$ 0,000000001755
2026-06-23	$ 1.910.020	$ 112.010	$ 0,000000001841
2026-06-22	$ 1.943.020	$ 125.874	$ 0,000000001989
2026-06-21	$ 1.909.046	$ 191.257	$ 0,000000002023
2026-06-20	$ 1.698.204	$ 46.621	$ 0,000000001988
2026-06-19	$ 1.701.932	$ 113.492	$ 0,000000001768
2026-06-18	$ 1.731.077	$ 105.870	$ 0,000000001772
2026-06-17	$ 1.777.409	$ 109.149	$ 0,000000001802
2026-06-16	$ 1.832.345	$ 116.649	$ 0,000000001851
2026-06-15	$ 1.752.703	$ 109.682	$ 0,000000001908
2026-06-14	$ 1.737.070	$ 112.498	$ 0,000000001825
2026-06-13	$ 1.671.927	$ 114.948	$ 0,000000001809
2026-06-12	$ 1.770.591	$ 107.902	$ 0,000000001741
2026-06-11	$ 1.759.264	$ 102.124	$ 0,000000001844
2026-06-10	$ 1.817.568	$ 102.402	$ 0,000000001831
2026-06-09	$ 1.889.980	$ 113.076	$ 0,000000001893
2026-06-08	$ 1.905.859	$ 103.077	$ 0,000000001968
2026-06-07	$ 1.797.195	$ 112.294	$ 0,000000001984
2026-06-06	$ 1.698.360	$ 123.009	$ 0,000000001871