Troll Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-08 | $ 801.134 | $ 1.543,17 | N/A |
| 2026-11-07 | $ 771.458 | $ 3.893,28 | $ 0,000000000834151 |
| 2026-11-06 | $ 784.927 | $ 15.408,27 | $ 0,000000000803251 |
| 2026-11-05 | $ 929.794 | $ 7.886,40 | $ 0,000000000817276 |
| 2026-11-04 | $ 845.260 | $ 2.385,27 | $ 0,000000000968113 |
| 2026-11-03 | $ 831.645 | $ 1.624,03 | $ 0,000000000880095 |
| 2026-11-02 | $ 830.018 | $ 1.885,13 | $ 0,000000000865919 |
| 2026-11-01 | $ 909.975 | $ 7.888,62 | $ 0,000000000864225 |
| 2026-10-31 | $ 908.014 | $ 5.391,79 | $ 0,000000000947477 |
| 2026-10-30 | $ 870.440 | $ 1.577,25 | $ 0,000000000945435 |
| 2026-10-29 | $ 916.822 | $ 8.779,20 | $ 0,000000000906313 |
| 2026-10-28 | $ 954.081 | $ 11.166,03 | $ 0,000000000954606 |
| 2026-10-27 | $ 954.436 | $ 103,68 | $ 0,000000000993401 |
| 2026-10-26 | $ 922.742 | $ 4.458,73 | $ 0,000000000993770 |
| 2026-10-25 | $ 864.723 | $ 1.570,46 | $ 0,000000000960770 |
| 2026-10-24 | $ 988.120 | $ 9.959,65 | $ 0,000000000900360 |
| 2026-10-23 | $ 988.511 | $ 3.696,97 | $ 0,000000001029 |
| 2026-10-22 | $ 1.003.987 | $ 24.687 | $ 0,000000001029 |
| 2026-10-21 | $ 1.188.388 | $ 11.008,74 | $ 0,000000001045 |
| 2026-10-20 | $ 1.168.905 | $ 1.393,60 | $ 0,000000001237 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
