TRON (BSC) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 4.087,38 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 17.937,83 | $ 0,299819 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1.252,26 | $ 0,309215 |
| 2026-08-07 | $ 0,000000000000000000 | $ 65.289 | $ 0,304322 |
| 2026-08-06 | $ 0,000000000000000000 | $ 49.818 | $ 0,293986 |
| 2026-08-05 | $ 0,000000000000000000 | $ 407,96 | $ 0,300329 |
| 2026-08-04 | $ 0,000000000000000000 | $ 701,30 | $ 0,301937 |
| 2026-08-03 | $ 0,000000000000000000 | $ 401.028 | $ 0,301395 |
| 2026-08-02 | $ 0,000000000000000000 | $ 193.874 | $ 0,299800 |
| 2026-08-01 | $ 0,000000000000000000 | $ 38.275 | $ 0,324054 |
| 2026-07-31 | $ 0,000000000000000000 | $ 29.919 | $ 0,313226 |
| 2026-07-30 | $ 0,000000000000000000 | $ 42.550 | $ 0,314072 |
| 2026-07-29 | $ 0,000000000000000000 | $ 46.408 | $ 0,318218 |
| 2026-07-28 | $ 0,000000000000000000 | $ 68.288 | $ 0,318430 |
| 2026-07-27 | $ 0,000000000000000000 | $ 19.951,83 | $ 0,315430 |
| 2026-07-26 | $ 0,000000000000000000 | $ 75.326 | $ 0,321517 |
| 2026-07-25 | $ 0,000000000000000000 | $ 33.380 | $ 0,324078 |
| 2026-07-24 | $ 0,000000000000000000 | $ 73.220 | $ 0,319934 |
| 2026-07-23 | $ 0,000000000000000000 | $ 20.842 | $ 0,320350 |
| 2026-07-22 | $ 0,000000000000000000 | $ 44.411 | $ 0,317438 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
