TRON Kurshistorik

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsværdi	Volumen	Luk
2026-11-10	$ 30.169.779.106	$ 314.889.349	N/A
2026-11-09	$ 30.325.915.994	$ 296.798.751	$ 0,317465
2026-11-08	$ 30.375.292.406	$ 337.838.376	$ 0,319117
2026-11-07	$ 30.216.420.386	$ 384.878.171	$ 0,319643
2026-11-06	$ 30.219.823.155	$ 410.354.543	$ 0,317975
2026-11-05	$ 30.390.196.327	$ 500.438.099	$ 0,318015
2026-11-04	$ 30.540.340.989	$ 478.331.049	$ 0,319812
2026-11-03	$ 30.315.269.642	$ 452.992.029	$ 0,321396
2026-11-02	$ 29.740.057.658	$ 1.062.777.419	$ 0,319028
2026-11-01	$ 28.774.676.338	$ 926.734.533	$ 0,312977
2026-10-31	$ 31.223.764.478	$ 1.374.746.447	$ 0,302827
2026-10-30	$ 33.454.002.938	$ 1.145.643.966	$ 0,328601
2026-10-29	$ 31.300.411.864	$ 354.469.977	$ 0,352076
2026-10-28	$ 31.467.492.841	$ 369.074.263	$ 0,329416
2026-10-27	$ 31.261.816.085	$ 308.254.693	$ 0,331180
2026-10-26	$ 31.370.646.410	$ 248.956.651	$ 0,329020
2026-10-25	$ 31.266.244.620	$ 232.755.999	$ 0,330178
2026-10-24	$ 31.325.635.871	$ 307.173.236	$ 0,329079
2026-10-23	$ 31.186.679.524	$ 349.588.521	$ 0,329711
2026-10-22	$ 31.413.628.879	$ 370.812.904	$ 0,328254