TRON Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-26	$ 32.109.978.035	$ 420.655.322	N/A
2026-09-25	$ 32.302.002.396	$ 485.373.148	$ 0,338117
2026-09-24	$ 32.486.845.150	$ 456.025.858	$ 0,340147
2026-09-23	$ 32.477.633.737	$ 606.545.619	$ 0,342098
2026-09-22	$ 32.718.778.502	$ 457.067.017	$ 0,342008
2026-09-21	$ 32.526.220.574	$ 443.061.747	$ 0,344551
2026-09-20	$ 32.262.617.633	$ 386.490.070	$ 0,342540
2026-09-19	$ 32.123.535.922	$ 416.369.979	$ 0,339764
2026-09-18	$ 31.777.812.148	$ 341.992.157	$ 0,338303
2026-09-17	$ 31.852.932.279	$ 421.449.118	$ 0,334667
2026-09-16	$ 31.602.905.694	$ 475.531.714	$ 0,335463
2026-09-15	$ 32.103.475.081	$ 458.252.047	$ 0,332834
2026-09-14	$ 32.120.170.030	$ 319.129.924	$ 0,338108
2026-09-13	$ 32.269.172.474	$ 465.752.152	$ 0,338304
2026-09-12	$ 32.141.799.668	$ 413.196.127	$ 0,339874
2026-09-11	$ 32.273.740.604	$ 372.970.579	$ 0,338532
2026-09-10	$ 32.166.945.469	$ 323.968.297	$ 0,339926
2026-09-09	$ 32.169.509.166	$ 382.077.749	$ 0,338806
2026-09-08	$ 31.760.675.947	$ 327.247.657	$ 0,338838
2026-09-07	$ 31.818.312.309	$ 243.097.600	$ 0,334536