TRON Kurshistorik

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-03-27	$ 29.489.344.795	$ 541.117.325	N/A
2026-03-26	$ 29.853.870.348	$ 454.986.815	$ 0,311188
2026-03-25	$ 29.002.713.837	$ 507.908.978	$ 0,315046
2026-03-24	$ 29.121.145.369	$ 631.300.512	$ 0,306075
2026-03-23	$ 29.410.395.384	$ 773.433.275	$ 0,307330
2026-03-22	$ 29.578.190.610	$ 537.900.079	$ 0,310380
2026-03-21	$ 29.366.928.131	$ 490.514.401	$ 0,312172
2026-03-20	$ 28.745.336.808	$ 568.104.745	$ 0,309937
2026-03-19	$ 28.843.308.506	$ 594.439.938	$ 0,303407
2026-03-18	$ 29.059.112.883	$ 618.530.205	$ 0,304387
2026-03-17	$ 28.017.566.532	$ 420.249.326	$ 0,306771
2026-03-16	$ 28.314.474.465	$ 354.340.617	$ 0,295708
2026-03-15	$ 28.237.788.521	$ 494.172.914	$ 0,298841
2026-03-14	$ 27.799.871.420	$ 451.844.962	$ 0,298030
2026-03-13	$ 27.392.736.841	$ 377.815.493	$ 0,293405
2026-03-12	$ 27.563.866.126	$ 478.269.569	$ 0,289136
2026-03-11	$ 27.086.502.993	$ 407.009.231	$ 0,290922
2026-03-10	$ 27.049.285.641	$ 517.092.639	$ 0,285893
2026-03-09	$ 27.387.478.406	$ 454.372.836	$ 0,285496
2026-03-08	$ 27.150.406.413	$ 331.880.450	$ 0,289070