TruBadger Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-14 | $ 79.039 | $ 1.507,15 | N/A |
| 2026-05-13 | $ 87.055 | $ 3.992,59 | $ 0,000000000222582 |
| 2026-05-12 | $ 94.870 | $ 3,39 | $ 0,000000000244969 |
| 2026-05-11 | $ 91.849 | $ 513,30 | $ 0,000000000266580 |
| 2026-05-10 | $ 92.447 | $ 511,88 | $ 0,000000000258658 |
| 2026-05-09 | $ 92.258 | $ 636,33 | $ 0,000000000260343 |
| 2026-05-08 | $ 92.393 | $ 637,25 | $ 0,000000000259809 |
| 2026-05-07 | $ 92.393 | $ 637,25 | $ 0,000000000260186 |
| 2026-05-06 | $ 92.376 | $ 151,54 | $ 0,000000000260186 |
| 2026-05-05 | $ 91.572 | $ 150,31 | $ 0,000000000259986 |
| 2026-05-04 | $ 91.572 | $ 150,31 | $ 0,000000000257878 |
| 2026-05-02 | $ 91.153 | $ 59,47 | $ 0,000000000257878 |
| 2026-05-01 | $ 90.824 | $ 1.996,96 | $ 0,000000000256688 |
| 2026-04-30 | $ 99.893 | $ 515,14 | $ 0,000000000255796 |
| 2026-04-29 | $ 99.986 | $ 516,04 | $ 0,000000000281310 |
| 2026-04-28 | $ 99.986 | $ 516,04 | $ 0,000000000281585 |
| 2026-04-24 | $ 104.807 | $ 956,62 | $ 0,000000000281585 |
| 2026-04-23 | $ 107.148 | $ 1,62 | $ 0,000000000295149 |
| 2026-04-22 | $ 107.148 | $ 1,62 | $ 0,000000000301850 |
| 2026-04-18 | $ 106.242 | $ 558,33 | $ 0,000000000301850 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
