TrueUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-03 | $ 494.346.776 | $ 18.259.859 | N/A |
| 2026-10-02 | $ 494.522.970 | $ 11.153.196 | $ 0,999660 |
| 2026-10-01 | $ 494.362.817 | $ 13.245.683 | $ 1,000 |
| 2026-09-30 | $ 494.301.880 | $ 11.350.304 | $ 0,999692 |
| 2026-09-29 | $ 494.345.059 | $ 11.741.989 | $ 0,999569 |
| 2026-09-28 | $ 494.346.470 | $ 5.840.622 | $ 0,999656 |
| 2026-09-27 | $ 494.400.494 | $ 5.732.292 | $ 0,999659 |
| 2026-09-26 | $ 494.433.793 | $ 11.173.758 | $ 0,999768 |
| 2026-09-25 | $ 494.355.602 | $ 9.780.839 | $ 0,999836 |
| 2026-09-24 | $ 494.412.770 | $ 11.594.076 | $ 0,999678 |
| 2026-09-23 | $ 494.396.529 | $ 11.648.874 | $ 0,999793 |
| 2026-09-22 | $ 494.255.227 | $ 20.687.577 | $ 0,999760 |
| 2026-09-21 | $ 494.252.495 | $ 6.481.944 | $ 0,999475 |
| 2026-09-20 | $ 494.197.163 | $ 8.557.179 | $ 0,999469 |
| 2026-09-19 | $ 494.232.373 | $ 10.315.724 | $ 0,999357 |
| 2026-09-18 | $ 493.964.108 | $ 13.109.814 | $ 0,999428 |
| 2026-09-17 | $ 494.036.796 | $ 10.397.465 | $ 0,998886 |
| 2026-09-16 | $ 493.923.575 | $ 19.458.297 | $ 0,999033 |
| 2026-09-15 | $ 494.013.633 | $ 49.417.908 | $ 0,998804 |
| 2026-09-14 | $ 494.148.624 | $ 6.250.817 | $ 0,998986 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
