Truebit Protocol Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-28 | $ 0,000000000000000000 | $ 56.832 | N/A |
| 2026-07-27 | $ 0,000000000000000000 | $ 56.237 | $ 0,01013473 |
| 2026-07-26 | $ 0,000000000000000000 | $ 55.885 | $ 0,00886677 |
| 2026-07-25 | $ 0,000000000000000000 | $ 52.892 | $ 0,00892926 |
| 2026-07-24 | $ 0,000000000000000000 | $ 56.778 | $ 0,00847639 |
| 2026-07-23 | $ 0,000000000000000000 | $ 56.136 | $ 0,00793892 |
| 2026-07-22 | $ 0,000000000000000000 | $ 54.918 | $ 0,00668076 |
| 2026-07-21 | $ 0,000000000000000000 | $ 52.050 | $ 0,00537891 |
| 2026-07-20 | $ 0,000000000000000000 | $ 87.319 | $ 0,00709928 |
| 2026-07-19 | $ 0,000000000000000000 | $ 53.875 | $ 0,00853533 |
| 2026-07-18 | $ 0,000000000000000000 | $ 57.541 | $ 0,00496729 |
| 2026-07-17 | $ 0,000000000000000000 | $ 56.428 | $ 0,00507416 |
| 2026-07-16 | $ 0,000000000000000000 | $ 54.362 | $ 0,00495702 |
| 2026-07-15 | $ 0,000000000000000000 | $ 56.304 | $ 0,00390871 |
| 2026-07-14 | $ 0,000000000000000000 | $ 55.434 | $ 0,00407465 |
| 2026-07-13 | $ 0,000000000000000000 | $ 54.886 | $ 0,00386138 |
| 2026-07-12 | $ 0,000000000000000000 | $ 55.159 | $ 0,00395986 |
| 2026-07-11 | $ 0,000000000000000000 | $ 52.824 | $ 0,00395800 |
| 2026-07-10 | $ 0,000000000000000000 | $ 59.847 | $ 0,00392577 |
| 2026-07-09 | $ 0,000000000000000000 | $ 55.539 | $ 0,00443311 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
