TRUF.Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-14 | $ 2.662.786 | $ 82.373 | N/A |
| 2026-05-13 | $ 2.667.601 | $ 100.226 | $ 0,00507938 |
| 2026-05-12 | $ 2.831.252 | $ 118.082 | $ 0,00510168 |
| 2026-05-11 | $ 3.138.888 | $ 121.817 | $ 0,00540341 |
| 2026-05-10 | $ 3.204.949 | $ 88.641 | $ 0,00599708 |
| 2026-05-09 | $ 3.156.082 | $ 116.380 | $ 0,00612617 |
| 2026-05-08 | $ 3.230.519 | $ 136.354 | $ 0,00603203 |
| 2026-05-07 | $ 3.296.305 | $ 155.423 | $ 0,00619221 |
| 2026-05-06 | $ 3.295.466 | $ 154.711 | $ 0,00631214 |
| 2026-05-05 | $ 3.227.113 | $ 133.527 | $ 0,00628151 |
| 2026-05-04 | $ 3.146.509 | $ 138.679 | $ 0,00617575 |
| 2026-05-03 | $ 3.217.962 | $ 142.073 | $ 0,00603862 |
| 2026-05-02 | $ 3.191.792 | $ 137.058 | $ 0,00616275 |
| 2026-05-01 | $ 2.954.846 | $ 218.351 | $ 0,00612517 |
| 2026-04-30 | $ 2.727.907 | $ 148.830 | $ 0,00567561 |
| 2026-04-29 | $ 2.678.873 | $ 242.440 | $ 0,00524132 |
| 2026-04-28 | $ 2.411.790 | $ 117.892 | $ 0,00515113 |
| 2026-04-27 | $ 2.425.647 | $ 96.584 | $ 0,00463997 |
| 2026-04-26 | $ 2.418.221 | $ 99.165 | $ 0,00467519 |
| 2026-04-25 | $ 2.385.566 | $ 262.030 | $ 0,00465458 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
