Trust Trading Group Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-21 | $ 0,000000000000000000 | $ 10,79 | N/A |
| 2026-10-20 | $ 0,000000000000000000 | $ 12,04 | $ 0,00096275 |
| 2026-10-19 | $ 0,000000000000000000 | $ 13,15 | $ 0,00094158 |
| 2026-10-18 | $ 0,000000000000000000 | $ 8,91 | $ 0,00091819 |
| 2026-10-17 | $ 0,000000000000000000 | $ 11,71 | $ 0,00094412 |
| 2026-10-16 | $ 0,000000000000000000 | $ 54,36 | $ 0,00096181 |
| 2026-10-15 | $ 0,000000000000000000 | $ 9,62 | $ 0,00094800 |
| 2026-10-14 | $ 0,000000000000000000 | $ 32,54 | $ 0,00099061 |
| 2026-10-13 | $ 0,000000000000000000 | $ 16,46 | $ 0,00100032 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1,050 | $ 0,00101379 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1,048 | $ 0,00104244 |
| 2026-10-10 | $ 0,000000000000000000 | $ 5,82 | $ 0,00104060 |
| 2026-10-09 | $ 0,000000000000000000 | $ 24,84 | $ 0,00105033 |
| 2026-10-08 | $ 0,000000000000000000 | $ 39,54 | $ 0,00103944 |
| 2026-10-07 | $ 0,000000000000000000 | $ 10,78 | $ 0,00105873 |
| 2026-10-06 | $ 0,000000000000000000 | $ 20,12 | $ 0,00114626 |
| 2026-10-05 | $ 0,000000000000000000 | $ 57,21 | $ 0,00115216 |
| 2026-10-04 | $ 0,000000000000000000 | $ 5,62 | $ 0,00110931 |
| 2026-10-03 | $ 0,000000000000000000 | $ 4,94 | $ 0,00113762 |
| 2026-10-02 | $ 0,000000000000000000 | $ 2,43 | $ 0,00112553 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
