Trust Trading Group Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-04 | $ 0,000000000000000000 | $ 66,83 | N/A |
| 2026-09-03 | $ 0,000000000000000000 | $ 119,58 | $ 0,00123981 |
| 2026-09-02 | $ 0,000000000000000000 | $ 3,64 | $ 0,00131786 |
| 2026-09-01 | $ 0,000000000000000000 | $ 20,72 | $ 0,00106714 |
| 2026-08-31 | $ 0,000000000000000000 | $ 47,11 | $ 0,00106076 |
| 2026-08-30 | $ 0,000000000000000000 | $ 13,84 | $ 0,00103989 |
| 2026-08-29 | $ 0,000000000000000000 | $ 15,90 | $ 0,00099284 |
| 2026-08-28 | $ 0,000000000000000000 | $ 17,16 | $ 0,00094025 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1.575,21 | $ 0,00098583 |
| 2026-08-26 | $ 0,000000000000000000 | $ 11,72 | $ 0,00096064 |
| 2026-08-25 | $ 0,000000000000000000 | $ 10,99 | $ 0,00091974 |
| 2026-08-24 | $ 0,000000000000000000 | $ 38,02 | $ 0,00094312 |
| 2026-08-23 | $ 0,000000000000000000 | $ 34,95 | $ 0,00093081 |
| 2026-08-22 | $ 0,000000000000000000 | $ 30,06 | $ 0,00090051 |
| 2026-08-21 | $ 0,000000000000000000 | $ 12,16 | $ 0,00087490 |
| 2026-08-20 | $ 0,000000000000000000 | $ 10,20 | $ 0,00081966 |
| 2026-08-19 | $ 0,000000000000000000 | $ 2,23 | $ 0,00079741 |
| 2026-08-18 | $ 0,000000000000000000 | $ 7,57 | $ 0,00077891 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1,22 | $ 0,00077481 |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,991787 | $ 0,00076702 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
