Trust Wallet Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-08 | $ 154.517.817 | $ 9.334.153 | N/A |
| 2026-06-07 | $ 142.764.911 | $ 8.182.092 | $ 0,370157 |
| 2026-06-06 | $ 155.218.332 | $ 15.377.893 | $ 0,342459 |
| 2026-06-05 | $ 189.221.107 | $ 10.544.570 | $ 0,373130 |
| 2026-06-04 | $ 189.633.753 | $ 9.043.741 | $ 0,454516 |
| 2026-06-03 | $ 183.370.953 | $ 9.996.599 | $ 0,455152 |
| 2026-06-02 | $ 186.388.590 | $ 8.606.780 | $ 0,440119 |
| 2026-06-01 | $ 189.186.524 | $ 8.449.987 | $ 0,447237 |
| 2026-05-31 | $ 190.921.334 | $ 6.431.355 | $ 0,454259 |
| 2026-05-30 | $ 185.650.034 | $ 9.034.086 | $ 0,458206 |
| 2026-05-29 | $ 184.489.322 | $ 21.164.531 | $ 0,445889 |
| 2026-05-28 | $ 182.151.981 | $ 19.781.491 | $ 0,442366 |
| 2026-05-27 | $ 187.389.494 | $ 22.448.730 | $ 0,437182 |
| 2026-05-26 | $ 187.983.458 | $ 14.673.247 | $ 0,449427 |
| 2026-05-25 | $ 186.918.347 | $ 6.862.683 | $ 0,451219 |
| 2026-05-24 | $ 190.562.794 | $ 8.433.482 | $ 0,448635 |
| 2026-05-23 | $ 186.771.446 | $ 9.647.079 | $ 0,457351 |
| 2026-05-22 | $ 194.316.197 | $ 7.937.109 | $ 0,448452 |
| 2026-05-21 | $ 193.172.487 | $ 7.783.165 | $ 0,466436 |
| 2026-05-20 | $ 193.554.231 | $ 7.673.972 | $ 0,463443 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
