Truth Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-13 | $ 0,000000000000000000 | $ 3.156,08 | N/A |
| 2026-10-12 | $ 0,000000000000000000 | $ 2.681,87 | $ 0,00014896 |
| 2026-10-11 | $ 0,000000000000000000 | $ 528,76 | $ 0,00010128 |
| 2026-10-10 | $ 0,000000000000000000 | $ 11.176,73 | $ 0,00014627 |
| 2026-10-09 | $ 0,000000000000000000 | $ 317,82 | $ 0,00010154 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1.910,17 | $ 0,00015561 |
| 2026-10-07 | $ 0,000000000000000000 | $ 12.467,93 | $ 0,00012141 |
| 2026-10-06 | $ 0,000000000000000000 | $ 2.380,59 | $ 0,00008967 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1.530,19 | $ 0,00016670 |
| 2026-10-04 | $ 0,000000000000000000 | $ 4.444,34 | $ 0,00017754 |
| 2026-10-03 | $ 0,000000000000000000 | $ 8.425,21 | $ 0,00017828 |
| 2026-10-02 | $ 0,000000000000000000 | $ 2.784,17 | $ 0,00022554 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1.875,00 | $ 0,00021961 |
| 2026-09-30 | $ 0,000000000000000000 | $ 761,15 | $ 0,00023605 |
| 2026-09-29 | $ 0,000000000000000000 | $ 7.698,42 | $ 0,00023329 |
| 2026-09-28 | $ 0,000000000000000000 | $ 3.699,45 | $ 0,00024216 |
| 2026-09-27 | $ 0,000000000000000000 | $ 7.743,34 | $ 0,00023318 |
| 2026-09-26 | $ 0,000000000000000000 | $ 16.814,64 | $ 0,00026148 |
| 2026-09-25 | $ 0,000000000000000000 | $ 40.897 | $ 0,00019251 |
| 2026-09-24 | $ 0,000000000000000000 | $ 13.927,24 | $ 0,00019214 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
