TruthFi Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 18.198,65 | $ 10,65 | N/A |
| 2026-06-18 | $ 18.519,24 | $ 10,84 | $ 0,00001820 |
| 2026-06-17 | $ 19.282,14 | $ 138,64 | $ 0,00001852 |
| 2026-06-16 | $ 19.322,03 | $ 152,87 | $ 0,00001914 |
| 2026-06-15 | $ 19.225,45 | $ 153,59 | $ 0,00001923 |
| 2026-06-12 | $ 17.458,89 | $ 3,99 | $ 0,00001932 |
| 2026-06-11 | $ 17.458,89 | $ 3,99 | $ 0,00001746 |
| 2026-06-09 | $ 17.897,17 | $ 92,16 | $ 0,00001746 |
| 2026-06-08 | $ 17.823,99 | $ 27,75 | $ 0,00001790 |
| 2026-06-07 | $ 19.037,11 | $ 1.007,25 | $ 0,00001783 |
| 2026-06-06 | $ 19.037,11 | $ 1.007,25 | $ 0,00001904 |
| 2026-06-01 | $ 28.645 | $ 1,18 | $ 0,00001904 |
| 2026-05-31 | $ 28.656 | $ 1,18 | $ 0,00002865 |
| 2026-05-30 | $ 28.514 | $ 1,18 | $ 0,00002866 |
| 2026-05-29 | $ 28.623 | $ 5,76 | $ 0,00002865 |
| 2026-05-28 | $ 28.652 | $ 1,94 | $ 0,00002863 |
| 2026-05-27 | $ 29.168 | $ 2,30 | $ 0,00002865 |
| 2026-05-26 | $ 29.168 | $ 2,30 | $ 0,00002916 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
