Dtravel Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 420.993 | $ 93.551 | N/A |
| 2026-06-24 | $ 403.311 | $ 96.517 | $ 0,00084181 |
| 2026-06-23 | $ 454.791 | $ 112.007 | $ 0,00080924 |
| 2026-06-22 | $ 412.618 | $ 89.638 | $ 0,00091621 |
| 2026-06-21 | $ 417.804 | $ 89.220 | $ 0,00082755 |
| 2026-06-20 | $ 415.848 | $ 89.602 | $ 0,00083757 |
| 2026-06-19 | $ 420.605 | $ 85.736 | $ 0,00083404 |
| 2026-06-18 | $ 651.700 | $ 88.014 | $ 0,00084357 |
| 2026-06-17 | $ 670.607 | $ 90.308 | $ 0,00086100 |
| 2026-06-16 | $ 668.937 | $ 93.196 | $ 0,00088531 |
| 2026-06-15 | $ 637.876 | $ 78.433 | $ 0,00088381 |
| 2026-06-14 | $ 619.847 | $ 77.471 | $ 0,00084308 |
| 2026-06-13 | $ 634.322 | $ 87.225 | $ 0,00081945 |
| 2026-06-12 | $ 653.416 | $ 86.821 | $ 0,00083845 |
| 2026-06-11 | $ 632.333 | $ 88.916 | $ 0,00086295 |
| 2026-06-10 | $ 655.475 | $ 75.824 | $ 0,00083646 |
| 2026-06-09 | $ 663.524 | $ 72.853 | $ 0,00086671 |
| 2026-06-08 | $ 664.216 | $ 89.242 | $ 0,00087751 |
| 2026-06-07 | $ 626.955 | $ 92.377 | $ 0,00087787 |
| 2026-06-06 | $ 623.025 | $ 90.236 | $ 0,00082900 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
