TSLA6900 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 23.160 | $ 232,90 | N/A |
| 2026-05-11 | $ 23.606 | $ 387,14 | $ 0,000000055053 |
| 2026-05-10 | $ 23.194 | $ 38,39 | $ 0,000000056113 |
| 2026-05-09 | $ 23.084 | $ 1,52 | $ 0,000000055132 |
| 2026-05-08 | $ 24.978 | $ 1.592,18 | $ 0,000000054876 |
| 2026-05-07 | $ 24.427 | $ 352,61 | $ 0,000000059378 |
| 2026-05-06 | $ 25.567 | $ 87,91 | $ 0,000000058088 |
| 2026-05-05 | $ 26.048 | $ 6,67 | $ 0,000000060845 |
| 2026-05-04 | $ 25.708 | $ 5,14 | $ 0,000000061918 |
| 2026-05-03 | $ 25.625 | $ 30,61 | $ 0,000000061108 |
| 2026-05-02 | $ 26.750 | $ 479,71 | $ 0,000000060912 |
| 2026-05-01 | $ 27.593 | $ 76,05 | $ 0,000000063445 |
| 2026-04-30 | $ 27.942 | $ 1.146,30 | $ 0,000000065588 |
| 2026-04-29 | $ 24.969 | $ 594,06 | $ 0,000000066406 |
| 2026-04-28 | $ 26.154 | $ 3,51 | $ 0,000000061789 |
| 2026-04-27 | $ 26.242 | $ 3,53 | $ 0,000000062170 |
| 2026-04-26 | $ 26.326 | $ 252,86 | $ 0,000000062521 |
| 2026-04-25 | $ 27.123 | $ 1.196,78 | $ 0,000000062562 |
| 2026-04-24 | $ 29.358 | $ 565,62 | $ 0,000000064473 |
| 2026-04-23 | $ 31.874 | $ 7.345,82 | $ 0,000000069786 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
