TTAJ Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 0,000000000000000000 | $ 109,34 | N/A |
| 2026-11-09 | $ 0,000000000000000000 | $ 297,76 | $ 0,00254899 |
| 2026-11-08 | $ 0,000000000000000000 | $ 28,04 | $ 0,00252938 |
| 2026-11-07 | $ 0,000000000000000000 | $ 14,25 | $ 0,00258002 |
| 2026-11-06 | $ 0,000000000000000000 | $ 7,60 | $ 0,00261152 |
| 2026-11-05 | $ 0,000000000000000000 | $ 51,72 | $ 0,00265996 |
| 2026-11-04 | $ 0,000000000000000000 | $ 101,82 | $ 0,00262091 |
| 2026-11-03 | $ 0,000000000000000000 | $ 2,65 | $ 0,00261882 |
| 2026-11-02 | $ 0,000000000000000000 | $ 3,68 | $ 0,00251923 |
| 2026-11-01 | $ 0,000000000000000000 | $ 35,13 | $ 0,00253727 |
| 2026-10-31 | $ 0,000000000000000000 | $ 128,33 | $ 0,00244557 |
| 2026-10-30 | $ 0,000000000000000000 | $ 99,78 | $ 0,00263922 |
| 2026-10-29 | $ 0,000000000000000000 | $ 236,95 | $ 0,00253050 |
| 2026-10-28 | $ 0,000000000000000000 | $ 480,07 | $ 0,00261846 |
| 2026-10-27 | $ 0,000000000000000000 | $ 173,41 | $ 0,00248918 |
| 2026-10-26 | $ 0,000000000000000000 | $ 27,82 | $ 0,00259704 |
| 2026-10-25 | $ 0,000000000000000000 | $ 266,90 | $ 0,00253925 |
| 2026-10-24 | $ 0,000000000000000000 | $ 152,92 | $ 0,00256447 |
| 2026-10-23 | $ 0,000000000000000000 | $ 183,85 | $ 0,00256117 |
| 2026-10-22 | $ 0,000000000000000000 | $ 17,23 | $ 0,00258624 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
