TurboMoon USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 4,66 | $ 0,000000000764972 | N/A |
2024-06-14 | $ 0,000000000000000000 | $ 3,73 | $ 0,000000000698367 | $ 0,000000000764972 |
2024-06-13 | $ 0,000000000000000000 | $ 58,57 | $ 0,000000000734399 | $ 0,000000000698367 |
2024-06-12 | $ 0,000000000000000000 | $ 73,24 | $ 0,000000000774152 | $ 0,000000000734399 |
2024-06-11 | $ 0,000000000000000000 | $ 11,21 | $ 0,000000000757815 | $ 0,000000000774152 |
2024-06-10 | $ 0,000000000000000000 | $ 44,12 | $ 0,000000000770397 | $ 0,000000000757815 |
2024-06-09 | $ 0,000000000000000000 | $ 2,53 | $ 0,000000000751674 | $ 0,000000000770397 |
2024-06-08 | $ 0,000000000000000000 | $ 539,80 | $ 0,000000000774037 | $ 0,000000000751674 |
2024-06-07 | $ 0,000000000000000000 | $ 12,23 | $ 0,000000000903454 | $ 0,000000000774037 |
2024-06-06 | $ 0,000000000000000000 | $ 81,15 | $ 0,000000000830029 | $ 0,000000000903454 |
2024-06-05 | $ 0,000000000000000000 | $ 87,96 | $ 0,000000000910117 | $ 0,000000000830029 |
2024-06-04 | $ 0,000000000000000000 | $ 2,09 | $ 0,000000000873747 | $ 0,000000000910117 |
2024-06-03 | $ 0,000000000000000000 | $ 3,34 | $ 0,000000000777671 | $ 0,000000000873747 |
2024-06-02 | $ 0,000000000000000000 | $ 29,70 | $ 0,000000000795624 | $ 0,000000000777671 |
2024-06-01 | $ 0,000000000000000000 | $ 9,11 | $ 0,000000000879213 | $ 0,000000000795624 |
2024-05-31 | $ 0,000000000000000000 | $ 7,56 | $ 0,000000000797795 | $ 0,000000000879213 |
2024-05-30 | $ 0,000000000000000000 | $ 279,12 | $ 0,000000000891336 | $ 0,000000000797795 |
2024-05-29 | $ 0,000000000000000000 | $ 45,39 | $ 0,000000000787846 | $ 0,000000000891336 |
2024-05-28 | $ 0,000000000000000000 | $ 260,25 | $ 0,000000000882380 | $ 0,000000000787846 |
2024-05-27 | $ 0,000000000000000000 | $ 93,83 | $ 0,000000000845688 | $ 0,000000000882380 |
2024-05-26 | $ 0,000000000000000000 | $ 53,68 | $ 0,000000000789845 | $ 0,000000000845688 |
2024-05-25 | $ 0,000000000000000000 | $ 375,65 | $ 0,000000000869211 | $ 0,000000000789845 |
2024-05-24 | $ 0,000000000000000000 | $ 260,52 | $ 0,000000000833225 | $ 0,000000000869211 |
2024-05-23 | $ 0,000000000000000000 | $ 104,25 | $ 0,000000000926631 | $ 0,000000000833225 |
2024-05-22 | $ 0,000000000000000000 | $ 142,47 | $ 0,000000000836170 | $ 0,000000000926631 |
2024-05-21 | $ 0,000000000000000000 | $ 12,50 | $ 0,000000000974196 | $ 0,000000000836170 |
2024-05-20 | $ 0,000000000000000000 | $ 30,19 | $ 0,000000000898060 | $ 0,000000000974196 |
2024-05-19 | $ 0,000000000000000000 | $ 57,05 | $ 0,000000000902623 | $ 0,000000000898060 |
2024-05-18 | $ 0,000000000000000000 | $ 261,44 | $ 0,000000000887479 | $ 0,000000000902623 |
2024-05-17 | $ 0,000000000000000000 | $ 67,50 | $ 0,000000000739102 | $ 0,000000000887479 |
Vil du have data i et andet land? Brug vores API