Twelve Zodiac Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-10 | $ 0,000000000000000000 | $ 2.819,44 | N/A |
| 2026-09-09 | $ 0,000000000000000000 | $ 2.470,47 | $ 0,00262803 |
| 2026-09-08 | $ 0,000000000000000000 | $ 4.574,65 | $ 0,00386446 |
| 2026-09-07 | $ 0,000000000000000000 | $ 6.610,59 | $ 0,00452780 |
| 2026-09-06 | $ 0,000000000000000000 | $ 11.088,30 | $ 0,00560873 |
| 2026-09-05 | $ 0,000000000000000000 | $ 27.584 | $ 0,00510607 |
| 2026-09-04 | $ 0,000000000000000000 | $ 7.487,94 | $ 0,00632688 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1.304,74 | $ 0,00653963 |
| 2026-09-02 | $ 0,000000000000000000 | $ 425,49 | $ 0,01292040 |
| 2026-09-01 | $ 0,000000000000000000 | $ 1.171,28 | $ 0,01313703 |
| 2026-08-31 | $ 0,000000000000000000 | $ 638,73 | $ 0,01275930 |
| 2026-08-30 | $ 0,000000000000000000 | $ 434,74 | $ 0,01267248 |
| 2026-08-29 | $ 0,000000000000000000 | $ 918,14 | $ 0,01312206 |
| 2026-08-28 | $ 0,000000000000000000 | $ 867,78 | $ 0,01267200 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1.520,83 | $ 0,01289685 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1.516,81 | $ 0,01237744 |
| 2026-08-25 | $ 0,000000000000000000 | $ 6.777,28 | $ 0,01265585 |
| 2026-08-24 | $ 0,000000000000000000 | $ 4.801,45 | $ 0,01280660 |
| 2026-08-23 | $ 0,000000000000000000 | $ 7.926,32 | $ 0,01285376 |
| 2026-08-22 | $ 0,000000000000000000 | $ 36.898 | $ 0,01410982 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
