tx Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 28.923.124 | $ 304.886 | N/A |
| 2026-06-23 | $ 34.187.446 | $ 445.556 | $ 0,00521498 |
| 2026-06-22 | $ 26.250.749 | $ 63.786 | $ 0,00615974 |
| 2026-06-21 | $ 26.610.095 | $ 131.185 | $ 0,00473182 |
| 2026-06-20 | $ 24.900.761 | $ 122.158 | $ 0,00479529 |
| 2026-06-19 | $ 27.012.014 | $ 165.341 | $ 0,00447870 |
| 2026-06-18 | $ 25.869.554 | $ 423.497 | $ 0,00487189 |
| 2026-06-17 | $ 22.765.460 | $ 165.433 | $ 0,00466433 |
| 2026-06-16 | $ 23.627.944 | $ 221.296 | $ 0,00412947 |
| 2026-06-15 | $ 20.195.583 | $ 111.473 | $ 0,00426801 |
| 2026-06-14 | $ 22.047.418 | $ 94.929 | $ 0,00363573 |
| 2026-06-13 | $ 22.711.433 | $ 103.805 | $ 0,00397737 |
| 2026-06-12 | $ 23.557.349 | $ 158.179 | $ 0,00409751 |
| 2026-06-11 | $ 22.637.168 | $ 161.705 | $ 0,00425066 |
| 2026-06-10 | $ 32.731.840 | $ 362.016 | $ 0,00406960 |
| 2026-06-09 | $ 24.186.636 | $ 73.842 | $ 0,00591155 |
| 2026-06-08 | $ 22.520.542 | $ 52.647 | $ 0,00436591 |
| 2026-06-07 | $ 23.315.492 | $ 53.341 | $ 0,00406600 |
| 2026-06-06 | $ 18.610.949 | $ 94.632 | $ 0,00420942 |
| 2026-06-05 | $ 18.232.194 | $ 77.291 | $ 0,00427999 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
