UAHg Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 0,000000000000000000 | $ 25.075 | N/A |
| 2026-05-20 | $ 0,000000000000000000 | $ 30.326 | $ 0,02268271 |
| 2026-05-19 | $ 0,000000000000000000 | $ 42.603 | $ 0,02292039 |
| 2026-05-18 | $ 0,000000000000000000 | $ 23.838 | $ 0,02299057 |
| 2026-05-17 | $ 0,000000000000000000 | $ 31.939 | $ 0,02274465 |
| 2026-05-16 | $ 0,000000000000000000 | $ 32.587 | $ 0,02269528 |
| 2026-05-15 | $ 0,000000000000000000 | $ 45.772 | $ 0,02273306 |
| 2026-05-14 | $ 0,000000000000000000 | $ 32.360 | $ 0,02271468 |
| 2026-05-13 | $ 0,000000000000000000 | $ 44.259 | $ 0,02286531 |
| 2026-05-12 | $ 0,000000000000000000 | $ 31.712 | $ 0,02294698 |
| 2026-05-11 | $ 0,000000000000000000 | $ 27.892 | $ 0,02310074 |
| 2026-05-10 | $ 0,000000000000000000 | $ 30.397 | $ 0,02295982 |
| 2026-05-09 | $ 0,000000000000000000 | $ 31.067 | $ 0,02287872 |
| 2026-05-08 | $ 0,000000000000000000 | $ 34.307 | $ 0,02276286 |
| 2026-05-07 | $ 0,000000000000000000 | $ 33.215 | $ 0,02277904 |
| 2026-05-06 | $ 0,000000000000000000 | $ 29.418 | $ 0,02286302 |
| 2026-05-05 | $ 0,000000000000000000 | $ 33.683 | $ 0,02325581 |
| 2026-05-04 | $ 0,000000000000000000 | $ 45.533 | $ 0,02309238 |
| 2026-05-03 | $ 0,000000000000000000 | $ 38.015 | $ 0,02322648 |
| 2026-05-02 | $ 0,000000000000000000 | $ 58.262 | $ 0,02297037 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
