UAHg Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-17 | $ 0,000000000000000000 | $ 26.603 | N/A |
| 2026-10-16 | $ 0,000000000000000000 | $ 34.395 | $ 0,02228981 |
| 2026-10-15 | $ 0,000000000000000000 | $ 26.911 | $ 0,02231032 |
| 2026-10-14 | $ 0,000000000000000000 | $ 29.014 | $ 0,02215307 |
| 2026-10-13 | $ 0,000000000000000000 | $ 26.661 | $ 0,02232750 |
| 2026-10-12 | $ 0,000000000000000000 | $ 27.392 | $ 0,02233036 |
| 2026-10-11 | $ 0,000000000000000000 | $ 26.095 | $ 0,02225213 |
| 2026-10-10 | $ 0,000000000000000000 | $ 27.090 | $ 0,02237056 |
| 2026-10-09 | $ 0,000000000000000000 | $ 31.704 | $ 0,02237064 |
| 2026-10-08 | $ 0,000000000000000000 | $ 36.790 | $ 0,02235045 |
| 2026-10-07 | $ 0,000000000000000000 | $ 33.667 | $ 0,02246854 |
| 2026-10-06 | $ 0,000000000000000000 | $ 54.389 | $ 0,02254937 |
| 2026-10-05 | $ 0,000000000000000000 | $ 27.199 | $ 0,02253010 |
| 2026-10-04 | $ 0,000000000000000000 | $ 26.686 | $ 0,02250383 |
| 2026-10-03 | $ 0,000000000000000000 | $ 33.602 | $ 0,02251826 |
| 2026-10-02 | $ 0,000000000000000000 | $ 26.409 | $ 0,02261808 |
| 2026-10-01 | $ 0,000000000000000000 | $ 26.395 | $ 0,02255924 |
| 2026-09-30 | $ 0,000000000000000000 | $ 28.945 | $ 0,02274231 |
| 2026-09-29 | $ 0,000000000000000000 | $ 30.790 | $ 0,02254031 |
| 2026-09-28 | $ 0,000000000000000000 | $ 37.731 | $ 0,02252525 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
