UAHg Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 26.563 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 61.234 | $ 0,02273148 |
| 2026-08-30 | $ 0,000000000000000000 | $ 40.833 | $ 0,02266754 |
| 2026-08-29 | $ 0,000000000000000000 | $ 34.456 | $ 0,02255167 |
| 2026-08-28 | $ 0,000000000000000000 | $ 32.643 | $ 0,02242941 |
| 2026-08-27 | $ 0,000000000000000000 | $ 28.316 | $ 0,02243391 |
| 2026-08-26 | $ 0,000000000000000000 | $ 31.032 | $ 0,02250157 |
| 2026-08-25 | $ 0,000000000000000000 | $ 29.879 | $ 0,02237775 |
| 2026-08-24 | $ 0,000000000000000000 | $ 37.045 | $ 0,02244853 |
| 2026-08-23 | $ 0,000000000000000000 | $ 25.460 | $ 0,02252556 |
| 2026-08-22 | $ 0,000000000000000000 | $ 44.638 | $ 0,02232344 |
| 2026-08-21 | $ 0,000000000000000000 | $ 45.744 | $ 0,02232822 |
| 2026-08-20 | $ 0,000000000000000000 | $ 49.095 | $ 0,02242549 |
| 2026-08-19 | $ 0,000000000000000000 | $ 64.454 | $ 0,02246636 |
| 2026-08-18 | $ 0,000000000000000000 | $ 47.859 | $ 0,02251421 |
| 2026-08-17 | $ 0,000000000000000000 | $ 66.573 | $ 0,02278211 |
| 2026-08-16 | $ 0,000000000000000000 | $ 37.682 | $ 0,02302264 |
| 2026-08-15 | $ 0,000000000000000000 | $ 61.887 | $ 0,02270338 |
| 2026-08-14 | $ 0,000000000000000000 | $ 57.449 | $ 0,02251808 |
| 2026-08-13 | $ 0,000000000000000000 | $ 60.647 | $ 0,02287673 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
