UAHg Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 42.182 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 29.895 | $ 0,02262609 |
| 2026-07-15 | $ 0,000000000000000000 | $ 40.350 | $ 0,02273509 |
| 2026-07-14 | $ 0,000000000000000000 | $ 37.543 | $ 0,02273524 |
| 2026-07-13 | $ 0,000000000000000000 | $ 50.775 | $ 0,02266989 |
| 2026-07-12 | $ 0,000000000000000000 | $ 28.072 | $ 0,02258668 |
| 2026-07-11 | $ 0,000000000000000000 | $ 42.199 | $ 0,02261315 |
| 2026-07-10 | $ 0,000000000000000000 | $ 42.533 | $ 0,02255025 |
| 2026-07-09 | $ 0,000000000000000000 | $ 63.572 | $ 0,02261480 |
| 2026-07-08 | $ 0,000000000000000000 | $ 44.375 | $ 0,02277228 |
| 2026-07-07 | $ 0,000000000000000000 | $ 61.268 | $ 0,02261113 |
| 2026-07-06 | $ 0,000000000000000000 | $ 44.251 | $ 0,02259986 |
| 2026-07-05 | $ 0,000000000000000000 | $ 38.711 | $ 0,02269490 |
| 2026-07-04 | $ 0,000000000000000000 | $ 41.663 | $ 0,02253410 |
| 2026-07-03 | $ 0,000000000000000000 | $ 29.129 | $ 0,02276048 |
| 2026-07-02 | $ 0,000000000000000000 | $ 107.726 | $ 0,02254031 |
| 2026-07-01 | $ 0,000000000000000000 | $ 32.874 | $ 0,02243095 |
| 2026-06-30 | $ 0,000000000000000000 | $ 41.400 | $ 0,02250572 |
| 2026-06-29 | $ 0,000000000000000000 | $ 31.323 | $ 0,02242095 |
| 2026-06-28 | $ 0,000000000000000000 | $ 34.378 | $ 0,02257443 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
