Uber xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 138.035 | $ 1.167,43 | N/A |
| 2026-06-04 | $ 134.551 | $ 4.000,59 | $ 73,28 |
| 2026-06-03 | $ 134.551 | $ 4.000,59 | $ 71,43 |
| 2026-05-26 | $ 132.974 | $ 50,00 | $ 71,43 |
| 2026-05-25 | $ 132.974 | $ 50,00 | $ 73,43 |
| 2026-05-23 | $ 132.974 | $ 55,83 | $ 73,43 |
| 2026-05-22 | $ 132.974 | $ 55,83 | $ 73,43 |
| 2026-05-19 | $ 108.663 | $ 6,00 | $ 73,43 |
| 2026-05-18 | $ 108.663 | $ 6,00 | $ 75,58 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
