UBIX Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 81.569 | $ 45.900 | N/A |
| 2026-03-27 | $ 79.650 | $ 85.241 | $ 0,000000265025 |
| 2026-03-26 | $ 83.576 | $ 73.689 | $ 0,000000261895 |
| 2026-03-25 | $ 79.165 | $ 72.220 | $ 0,000000276766 |
| 2026-03-24 | $ 79.129 | $ 58.183 | $ 0,000000266418 |
| 2026-03-23 | $ 104.227 | $ 106.736 | $ 0,000000266631 |
| 2026-03-22 | $ 93.015 | $ 67.026 | $ 0,000000351438 |
| 2026-03-21 | $ 87.047 | $ 58.686 | $ 0,000000317095 |
| 2026-03-20 | $ 94.044 | $ 59.387 | $ 0,000000303763 |
| 2026-03-19 | $ 97.608 | $ 52.812 | $ 0,000000328091 |
| 2026-03-18 | $ 98.550 | $ 64.681 | $ 0,000000340841 |
| 2026-03-17 | $ 98.669 | $ 58.982 | $ 0,000000344700 |
| 2026-03-16 | $ 90.066 | $ 72.037 | $ 0,000000351087 |
| 2026-03-15 | $ 96.016 | $ 49.742 | $ 0,000000320548 |
| 2026-03-14 | $ 106.043 | $ 47.974 | $ 0,000000347918 |
| 2026-03-13 | $ 106.226 | $ 41.343 | $ 0,000000391535 |
| 2026-03-12 | $ 111.017 | $ 64.816 | $ 0,000000392431 |
| 2026-03-11 | $ 110.201 | $ 71.932 | $ 0,000000410644 |
| 2026-03-10 | $ 111.286 | $ 42.133 | $ 0,000000415266 |
| 2026-03-09 | $ 119.520 | $ 33.514 | $ 0,000000419223 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
