UCF Finance Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 1,23 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,23 | $ 0,579186 |
| 2026-06-25 | $ 0,000000000000000000 | $ 26,91 | $ 0,579186 |
| 2026-06-24 | $ 0,000000000000000000 | $ 26,91 | $ 0,629344 |
| 2026-06-06 | $ 0,000000000000000000 | $ 0,976892 | $ 0,629344 |
| 2026-06-05 | $ 0,000000000000000000 | $ 0,976892 | $ 1,12 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1,14 | $ 1,12 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1,14 | $ 1,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
