UCHAIN Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 19.979.947	$ 2.096.289	N/A
2026-06-24	$ 20.392.924	$ 1.943.268	$ 199,80
2026-06-23	$ 20.345.426	$ 1.721.485	$ 203,94
2026-06-22	$ 20.310.529	$ 2.168.274	$ 203,41
2026-06-21	$ 20.554.280	$ 1.572.250	$ 203,13
2026-06-20	$ 20.582.645	$ 2.200.927	$ 205,33
2026-06-19	$ 20.916.390	$ 1.885.976	$ 205,84
2026-06-18	$ 21.515.054	$ 1.680.385	$ 209,17
2026-06-17	$ 20.484.067	$ 2.207.172	$ 215,15
2026-06-16	$ 21.022.829	$ 1.925.006	$ 204,85
2026-06-15	$ 20.768.283	$ 1.965.087	$ 210,22
2026-06-14	$ 20.234.391	$ 1.933.957	$ 206,47
2026-06-13	$ 21.506.715	$ 1.973.432	$ 202,04
2026-06-12	$ 21.426.808	$ 1.726.092	$ 215,08
2026-06-11	$ 21.394.224	$ 2.264.258	$ 214,26
2026-06-10	$ 21.886.950	$ 1.672.642	$ 213,94
2026-06-09	$ 22.222.411	$ 2.237.401	$ 218,85
2026-06-08	$ 23.193.589	$ 1.948.190	$ 222,25
2026-06-07	$ 26.057.618	$ 1.831.567	$ 231,95
2026-06-06	$ 25.901.404	$ 1.798.802	$ 260,58