UCHAIN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 35.113.756 | $ 3.007.225 | N/A |
| 2026-05-09 | $ 30.065.222 | $ 2.725.504 | $ 351,13 |
| 2026-05-08 | $ 30.080.698 | $ 3.324.950 | $ 300,67 |
| 2026-05-07 | $ 30.098.198 | $ 1.241.323 | $ 300,81 |
| 2026-05-06 | $ 30.046.143 | $ 2.374.226 | $ 300,71 |
| 2026-05-05 | $ 30.056.435 | $ 2.070.599 | $ 300,46 |
| 2026-05-04 | $ 30.097.546 | $ 2.441.226 | $ 300,57 |
| 2026-05-03 | $ 30.103.766 | $ 2.185.160 | $ 300,96 |
| 2026-05-02 | $ 30.217.056 | $ 2.045.541 | $ 301,05 |
| 2026-05-01 | $ 28.646.668 | $ 2.126.352 | $ 302,17 |
| 2026-04-30 | $ 30.041.592 | $ 1.222.549 | $ 286,46 |
| 2026-04-29 | $ 30.473.185 | $ 2.180.903 | $ 300,42 |
| 2026-04-28 | $ 30.298.508 | $ 1.102.867 | $ 304,74 |
| 2026-04-27 | $ 30.646.200 | $ 2.066.141 | $ 303,14 |
| 2026-04-26 | $ 30.785.211 | $ 1.912.208 | $ 306,46 |
| 2026-04-25 | $ 30.374.620 | $ 2.225.127 | $ 307,81 |
| 2026-04-24 | $ 30.708.661 | $ 2.331.029 | $ 303,93 |
| 2026-04-23 | $ 30.844.535 | $ 2.226.678 | $ 306,83 |
| 2026-04-22 | $ 30.794.018 | $ 1.709.065 | $ 308,45 |
| 2026-04-21 | $ 32.068.311 | $ 2.331.071 | $ 307,93 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
