UCIT Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-31 | $ 0,000000000000000000 | $ 1,78 | N/A |
| 2026-10-30 | $ 0,000000000000000000 | $ 131,67 | $ 0,000000009271 |
| 2026-10-29 | $ 0,000000000000000000 | $ 133,32 | $ 0,000000009149 |
| 2026-10-27 | $ 0,000000000000000000 | $ 136,73 | $ 0,000000009371 |
| 2026-10-26 | $ 0,000000000000000000 | $ 137,26 | $ 0,000000010487 |
| 2026-10-24 | $ 0,000000000000000000 | $ 1,71 | $ 0,000000010527 |
| 2026-10-23 | $ 0,000000000000000000 | $ 34,85 | $ 0,000000011386 |
| 2026-10-21 | $ 0,000000000000000000 | $ 2,46 | $ 0,000000011745 |
| 2026-10-20 | $ 0,000000000000000000 | $ 7,55 | $ 0,000000012348 |
| 2026-10-19 | $ 0,000000000000000000 | $ 2,55 | $ 0,000000012142 |
| 2026-10-10 | $ 0,000000000000000000 | $ 8,59 | $ 0,000000012043 |
| 2026-10-09 | $ 0,000000000000000000 | $ 4,23 | $ 0,000000012585 |
| 2026-10-01 | $ 0,000000000000000000 | $ 15,75 | $ 0,000000012689 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
