UCIT Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-26 | $ 0,000000000000000000 | $ 509,31 | N/A |
| 2026-07-25 | $ 0,000000000000000000 | $ 464,30 | $ 0,000000008968 |
| 2026-07-17 | $ 0,000000000000000000 | $ 13,89 | $ 0,000000011199 |
| 2026-07-16 | $ 0,000000000000000000 | $ 14,37 | $ 0,000000009030 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1,56 | $ 0,000000009190 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1,024 | $ 0,000000009478 |
| 2026-07-13 | $ 0,000000000000000000 | $ 2,22 | $ 0,000000009111 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1,47 | $ 0,000000009351 |
| 2026-07-07 | $ 0,000000000000000000 | $ 117,43 | $ 0,000000009414 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
