UCIT Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-05 | $ 0,000000000000000000 | $ 3,85 | N/A |
| 2026-09-04 | $ 0,000000000000000000 | $ 3,94 | $ 0,000000011593 |
| 2026-09-03 | $ 0,000000000000000000 | $ 4,06 | $ 0,000000011877 |
| 2026-09-02 | $ 0,000000000000000000 | $ 43,65 | $ 0,000000012000 |
| 2026-09-01 | $ 0,000000000000000000 | $ 44,52 | $ 0,000000011421 |
| 2026-08-31 | $ 0,000000000000000000 | $ 18,60 | $ 0,000000011788 |
| 2026-08-29 | $ 0,000000000000000000 | $ 2,27 | $ 0,000000011754 |
| 2026-08-28 | $ 0,000000000000000000 | $ 2,47 | $ 0,000000011641 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1,49 | $ 0,000000012222 |
| 2026-08-25 | $ 0,000000000000000000 | $ 3,78 | $ 0,000000011299 |
| 2026-08-18 | $ 0,000000000000000000 | $ 5,42 | $ 0,000000010993 |
| 2026-08-17 | $ 0,000000000000000000 | $ 4,94 | $ 0,000000008566 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1,016 | $ 0,000000008438 |
| 2026-08-13 | $ 0,000000000000000000 | $ 169,80 | $ 0,000000008619 |
| 2026-08-12 | $ 0,000000000000000000 | $ 21,14 | $ 0,000000008546 |
| 2026-08-11 | $ 0,000000000000000000 | $ 108,68 | $ 0,000000009732 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
