UERII Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-17 | $ 0,000000000000000000 | $ 84,12 | N/A |
| 2026-10-16 | $ 0,000000000000000000 | $ 244,38 | $ 0,00085483 |
| 2026-10-15 | $ 0,000000000000000000 | $ 174,06 | $ 0,00086496 |
| 2026-10-14 | $ 0,000000000000000000 | $ 100,96 | $ 0,00084428 |
| 2026-10-13 | $ 0,000000000000000000 | $ 154,88 | $ 0,00087782 |
| 2026-10-12 | $ 0,000000000000000000 | $ 26,19 | $ 0,00085842 |
| 2026-10-10 | $ 0,000000000000000000 | $ 7,64 | $ 0,00088595 |
| 2026-10-09 | $ 0,000000000000000000 | $ 218,11 | $ 0,00087257 |
| 2026-10-08 | $ 0,000000000000000000 | $ 28,06 | $ 0,00086598 |
| 2026-10-07 | $ 0,000000000000000000 | $ 59,74 | $ 0,00087979 |
| 2026-10-05 | $ 0,000000000000000000 | $ 38,22 | $ 0,00089229 |
| 2026-10-04 | $ 0,000000000000000000 | $ 6,32 | $ 0,00092763 |
| 2026-10-03 | $ 0,000000000000000000 | $ 87,85 | $ 0,00091528 |
| 2026-10-02 | $ 0,000000000000000000 | $ 46,56 | $ 0,00090343 |
| 2026-10-01 | $ 0,000000000000000000 | $ 5,86 | $ 0,00091480 |
| 2026-09-30 | $ 0,000000000000000000 | $ 26,28 | $ 0,00091070 |
| 2026-09-29 | $ 0,000000000000000000 | $ 5,83 | $ 0,00089679 |
| 2026-09-28 | $ 0,000000000000000000 | $ 31,34 | $ 0,00090404 |
| 2026-09-27 | $ 0,000000000000000000 | $ 31,35 | $ 0,00090562 |
| 2026-09-25 | $ 0,000000000000000000 | $ 58,47 | $ 0,00090603 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
