UERII Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-27 | $ 0,000000000000000000 | $ 29,03 | N/A |
| 2026-05-26 | $ 0,000000000000000000 | $ 45,78 | $ 0,00073551 |
| 2026-05-25 | $ 0,000000000000000000 | $ 131,33 | $ 0,00074969 |
| 2026-05-24 | $ 0,000000000000000000 | $ 187,31 | $ 0,00074993 |
| 2026-05-23 | $ 0,000000000000000000 | $ 118,86 | $ 0,00075279 |
| 2026-05-22 | $ 0,000000000000000000 | $ 69,94 | $ 0,00073327 |
| 2026-05-21 | $ 0,000000000000000000 | $ 38,46 | $ 0,00075951 |
| 2026-05-20 | $ 0,000000000000000000 | $ 81,64 | $ 0,00076170 |
| 2026-05-19 | $ 0,000000000000000000 | $ 186,24 | $ 0,00075229 |
| 2026-05-18 | $ 0,000000000000000000 | $ 79,50 | $ 0,00075839 |
| 2026-05-17 | $ 0,000000000000000000 | $ 15,50 | $ 0,00075431 |
| 2026-05-16 | $ 0,000000000000000000 | $ 48,00 | $ 0,00077186 |
| 2026-05-15 | $ 0,000000000000000000 | $ 57,42 | $ 0,00078283 |
| 2026-05-14 | $ 0,000000000000000000 | $ 57,18 | $ 0,00079693 |
| 2026-05-13 | $ 0,000000000000000000 | $ 67,80 | $ 0,00078777 |
| 2026-05-12 | $ 0,000000000000000000 | $ 126,53 | $ 0,00079472 |
| 2026-05-11 | $ 0,000000000000000000 | $ 574,11 | $ 0,00081742 |
| 2026-05-10 | $ 0,000000000000000000 | $ 111,21 | $ 0,00082207 |
| 2026-05-09 | $ 0,000000000000000000 | $ 102,91 | $ 0,00080495 |
| 2026-05-08 | $ 0,000000000000000000 | $ 10,17 | $ 0,00079418 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
