UERII Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 200,83 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 949,69 | $ 0,00086960 |
| 2026-08-30 | $ 0,000000000000000000 | $ 284,53 | $ 0,00084838 |
| 2026-08-29 | $ 0,000000000000000000 | $ 264,51 | $ 0,00085624 |
| 2026-08-28 | $ 0,000000000000000000 | $ 324,35 | $ 0,00084548 |
| 2026-08-27 | $ 0,000000000000000000 | $ 203,29 | $ 0,00087490 |
| 2026-08-26 | $ 0,000000000000000000 | $ 162,66 | $ 0,00086138 |
| 2026-08-25 | $ 0,000000000000000000 | $ 383,73 | $ 0,00084557 |
| 2026-08-24 | $ 0,000000000000000000 | $ 1.772,35 | $ 0,00085359 |
| 2026-08-23 | $ 0,000000000000000000 | $ 620,96 | $ 0,00084864 |
| 2026-08-22 | $ 0,000000000000000000 | $ 509,56 | $ 0,00083782 |
| 2026-08-21 | $ 0,000000000000000000 | $ 285,61 | $ 0,00085212 |
| 2026-08-20 | $ 0,000000000000000000 | $ 1.271,04 | $ 0,00079034 |
| 2026-08-19 | $ 0,000000000000000000 | $ 74,44 | $ 0,00076011 |
| 2026-08-18 | $ 0,000000000000000000 | $ 78,11 | $ 0,00068273 |
| 2026-08-17 | $ 0,000000000000000000 | $ 44,69 | $ 0,00067568 |
| 2026-08-16 | $ 0,000000000000000000 | $ 7.811,42 | $ 0,00066450 |
| 2026-08-15 | $ 0,000000000000000000 | $ 241,45 | $ 0,00129692 |
| 2026-08-14 | $ 0,000000000000000000 | $ 85,91 | $ 0,00066203 |
| 2026-08-13 | $ 0,000000000000000000 | $ 257,72 | $ 0,00067145 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
