UFO Token [OLD] Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-11 | $ 0,000000000000000000 | $ 4,60 | N/A |
| 2026-10-10 | $ 0,000000000000000000 | $ 32,19 | $ 0,000000027816 |
| 2026-10-09 | $ 0,000000000000000000 | $ 2,45 | $ 0,000000027284 |
| 2026-10-08 | $ 0,000000000000000000 | $ 14,61 | $ 0,000000024700 |
| 2026-10-07 | $ 0,000000000000000000 | $ 102,59 | $ 0,000000025648 |
| 2026-10-06 | $ 0,000000000000000000 | $ 36,31 | $ 0,000000027477 |
| 2026-10-05 | $ 0,000000000000000000 | $ 98,89 | $ 0,000000027676 |
| 2026-10-04 | $ 0,000000000000000000 | $ 22,92 | $ 0,000000026300 |
| 2026-10-03 | $ 0,000000000000000000 | $ 36,68 | $ 0,000000023517 |
| 2026-10-02 | $ 0,000000000000000000 | $ 25,68 | $ 0,000000026286 |
| 2026-10-01 | $ 0,000000000000000000 | $ 10,89 | $ 0,000000026601 |
| 2026-09-30 | $ 0,000000000000000000 | $ 78,22 | $ 0,000000028215 |
| 2026-09-29 | $ 0,000000000000000000 | $ 72,44 | $ 0,000000029805 |
| 2026-09-28 | $ 0,000000000000000000 | $ 3,13 | $ 0,000000028575 |
| 2026-09-27 | $ 0,000000000000000000 | $ 52,91 | $ 0,000000030926 |
| 2026-09-26 | $ 0,000000000000000000 | $ 475,66 | $ 0,000000029159 |
| 2026-09-25 | $ 0,000000000000000000 | $ 673,76 | $ 0,000000030273 |
| 2026-09-24 | $ 0,000000000000000000 | $ 195,72 | $ 0,000000032585 |
| 2026-09-23 | $ 0,000000000000000000 | $ 69,56 | $ 0,000000031560 |
| 2026-09-22 | $ 0,000000000000000000 | $ 64,85 | $ 0,000000034748 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
