UFX Project Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-07 | $ 0,000000000000000000 | $ 3,70 | N/A |
| 2026-06-06 | $ 0,000000000000000000 | $ 153,62 | $ 0,00002699 |
| 2026-06-05 | $ 0,000000000000000000 | $ 173,61 | $ 0,00002823 |
| 2026-06-04 | $ 0,000000000000000000 | $ 203,07 | $ 0,00003226 |
| 2026-06-03 | $ 0,000000000000000000 | $ 18,11 | $ 0,00003699 |
| 2026-06-02 | $ 0,000000000000000000 | $ 18,11 | $ 0,00003402 |
| 2026-05-31 | $ 0,000000000000000000 | $ 11,85 | $ 0,00003402 |
| 2026-05-30 | $ 0,000000000000000000 | $ 992,03 | $ 0,00003570 |
| 2026-05-29 | $ 0,000000000000000000 | $ 992,03 | $ 0,00003549 |
| 2026-05-28 | $ 0,000000000000000000 | $ 36,73 | $ 0,00003549 |
| 2026-05-27 | $ 0,000000000000000000 | $ 5,15 | $ 0,00004499 |
| 2026-05-26 | $ 0,000000000000000000 | $ 4,61 | $ 0,00004884 |
| 2026-05-25 | $ 0,000000000000000000 | $ 4,61 | $ 0,00004493 |
| 2026-05-21 | $ 0,000000000000000000 | $ 281,80 | $ 0,00004493 |
| 2026-05-20 | $ 0,000000000000000000 | $ 278,41 | $ 0,00004233 |
| 2026-05-19 | $ 0,000000000000000000 | $ 688,60 | $ 0,00004064 |
| 2026-05-18 | $ 0,000000000000000000 | $ 53,48 | $ 0,00004566 |
| 2026-05-17 | $ 0,000000000000000000 | $ 835,37 | $ 0,00004706 |
| 2026-05-16 | $ 0,000000000000000000 | $ 835,37 | $ 0,00005003 |
| 2026-05-15 | $ 0,000000000000000000 | $ 2,48 | $ 0,00005003 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
