UFX Project Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-27 | $ 0,000000000000000000 | $ 93,61 | N/A |
| 2026-07-25 | $ 0,000000000000000000 | $ 4,12 | $ 0,00002460 |
| 2026-07-23 | $ 0,000000000000000000 | $ 457,58 | $ 0,00002425 |
| 2026-07-22 | $ 0,000000000000000000 | $ 458,89 | $ 0,00002719 |
| 2026-07-21 | $ 0,000000000000000000 | $ 3,85 | $ 0,00002727 |
| 2026-07-20 | $ 0,000000000000000000 | $ 216,77 | $ 0,00002920 |
| 2026-07-19 | $ 0,000000000000000000 | $ 218,59 | $ 0,00002800 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1,13 | $ 0,00002872 |
| 2026-07-11 | $ 0,000000000000000000 | $ 122,47 | $ 0,00003033 |
| 2026-07-10 | $ 0,000000000000000000 | $ 12,34 | $ 0,00002903 |
| 2026-07-03 | $ 0,000000000000000000 | $ 24,98 | $ 0,00002453 |
| 2026-07-02 | $ 0,000000000000000000 | $ 524,78 | $ 0,00002651 |
| 2026-07-01 | $ 0,000000000000000000 | $ 349,44 | $ 0,00002566 |
| 2026-06-30 | $ 0,000000000000000000 | $ 11,29 | $ 0,00002893 |
| 2026-06-29 | $ 0,000000000000000000 | $ 11,35 | $ 0,00003146 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
