UFX Project Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-25 | $ 0,000000000000000000 | $ 1,11 | N/A |
| 2026-04-24 | $ 0,000000000000000000 | $ 1,15 | $ 0,00004789 |
| 2026-04-23 | $ 0,000000000000000000 | $ 2,31 | $ 0,00004683 |
| 2026-04-22 | $ 0,000000000000000000 | $ 17,93 | $ 0,00004711 |
| 2026-04-21 | $ 0,000000000000000000 | $ 25,60 | $ 0,00004669 |
| 2026-04-20 | $ 0,000000000000000000 | $ 3,45 | $ 0,00004673 |
| 2026-04-19 | $ 0,000000000000000000 | $ 3,33 | $ 0,00004624 |
| 2026-04-18 | $ 0,000000000000000000 | $ 428,46 | $ 0,00004791 |
| 2026-04-17 | $ 0,000000000000000000 | $ 5,82 | $ 0,00005223 |
| 2026-04-16 | $ 0,000000000000000000 | $ 13,90 | $ 0,00005215 |
| 2026-04-15 | $ 0,000000000000000000 | $ 410,44 | $ 0,00004956 |
| 2026-04-14 | $ 0,000000000000000000 | $ 22,25 | $ 0,00004963 |
| 2026-04-13 | $ 0,000000000000000000 | $ 22,25 | $ 0,00005353 |
| 2026-04-10 | $ 0,000000000000000000 | $ 12,38 | $ 0,00005353 |
| 2026-04-09 | $ 0,000000000000000000 | $ 52,90 | $ 0,00005004 |
| 2026-04-08 | $ 0,000000000000000000 | $ 9,59 | $ 0,00005135 |
| 2026-04-07 | $ 0,000000000000000000 | $ 2,89 | $ 0,00004829 |
| 2026-04-06 | $ 0,000000000000000000 | $ 158,33 | $ 0,00005004 |
| 2026-04-05 | $ 0,000000000000000000 | $ 4,94 | $ 0,00004836 |
| 2026-04-04 | $ 0,000000000000000000 | $ 3,71 | $ 0,00005055 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
