UGOLD Inc. Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 41.150 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 59.695 | $ 4.366,20 |
| 2026-08-10 | $ 0,000000000000000000 | $ 39.464 | $ 4.382,14 |
| 2026-08-09 | $ 0,000000000000000000 | $ 53.423 | $ 5.345,76 |
| 2026-08-08 | $ 0,000000000000000000 | $ 26.381 | $ 4.346,84 |
| 2026-08-07 | $ 0,000000000000000000 | $ 8.965,88 | $ 4.346,13 |
| 2026-08-06 | $ 0,000000000000000000 | $ 84,88 | $ 4.246,03 |
| 2026-08-04 | $ 0,000000000000000000 | $ 579,18 | $ 4.244,23 |
| 2026-08-03 | $ 0,000000000000000000 | $ 559,77 | $ 4.066,16 |
| 2026-08-02 | $ 0,000000000000000000 | $ 123,00 | $ 4.076,37 |
| 2026-08-01 | $ 0,000000000000000000 | $ 253.376 | $ 4.016,88 |
| 2026-07-31 | $ 0,000000000000000000 | $ 139.196 | $ 4.251,18 |
| 2026-07-30 | $ 0,000000000000000000 | $ 21.867 | $ 4.114,11 |
| 2026-07-29 | $ 0,000000000000000000 | $ 84,89 | $ 4.078,63 |
| 2026-07-27 | $ 0,000000000000000000 | $ 27.043 | $ 4.079,25 |
| 2026-07-26 | $ 0,000000000000000000 | $ 249.923 | $ 4.048,38 |
| 2026-07-25 | $ 0,000000000000000000 | $ 192.523 | $ 4.048,65 |
| 2026-07-24 | $ 0,000000000000000000 | $ 270.102 | $ 4.048,86 |
| 2026-07-23 | $ 0,000000000000000000 | $ 512.239 | $ 4.040,42 |
| 2026-07-22 | $ 0,000000000000000000 | $ 781.003 | $ 4.123,12 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
