UGOLD Inc. Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-07 | $ 0,000000000000000000 | $ 86.867 | N/A |
| 2026-09-06 | $ 0,000000000000000000 | $ 44.351 | $ 4.431,68 |
| 2026-09-05 | $ 0,000000000000000000 | $ 137.412 | $ 4.435,13 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1.759,68 | $ 4.432,65 |
| 2026-09-03 | $ 0,000000000000000000 | $ 867,63 | $ 4.399,21 |
| 2026-09-02 | $ 0,000000000000000000 | $ 129.277 | $ 4.338,15 |
| 2026-09-01 | $ 0,000000000000000000 | $ 86.802 | $ 4.338,16 |
| 2026-08-31 | $ 0,000000000000000000 | $ 895,80 | $ 4.428,68 |
| 2026-08-30 | $ 0,000000000000000000 | $ 6,47 | $ 4.478,98 |
| 2026-08-29 | $ 0,000000000000000000 | $ 2.765,84 | $ 4.459,78 |
| 2026-08-28 | $ 0,000000000000000000 | $ 171.510 | $ 4.609,73 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
