UGOLD Inc. USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 220.599 | $ 2.437,56 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 313.505 | $ 2.449,26 | $ 2.437,56 |
2024-05-30 | $ 0,000000000000000000 | $ 38.085 | $ 2.457,10 | $ 2.449,26 |
2024-05-29 | $ 0,000000000000000000 | $ 240.789 | $ 2.457,03 | $ 2.457,10 |
2024-05-28 | $ 0,000000000000000000 | $ 308.513 | $ 2.448,52 | $ 2.457,03 |
2024-05-27 | $ 0,000000000000000000 | $ 175.603 | $ 2.438,93 | $ 2.448,52 |
2024-05-26 | $ 0,000000000000000000 | $ 224.467 | $ 2.439,85 | $ 2.438,93 |
2024-05-25 | $ 0,000000000000000000 | $ 102.834 | $ 2.448,43 | $ 2.439,85 |
2024-05-24 | $ 0,000000000000000000 | $ 227.777 | $ 2.448,95 | $ 2.448,43 |
2024-05-23 | $ 0,000000000000000000 | $ 171.240 | $ 2.518,24 | $ 2.448,95 |
2024-05-22 | $ 0,000000000000000000 | $ 301.776 | $ 2.525,32 | $ 2.518,24 |
2024-05-21 | $ 0,000000000000000000 | $ 133.881 | $ 2.526,06 | $ 2.525,32 |
2024-05-20 | $ 0,000000000000000000 | $ 291.652 | $ 2.514,24 | $ 2.526,06 |
2024-05-19 | $ 0,000000000000000000 | $ 288.012 | $ 2.515,39 | $ 2.514,24 |
2024-05-18 | $ 0,000000000000000000 | $ 335.231 | $ 2.511,09 | $ 2.515,39 |
2024-05-17 | $ 0,000000000000000000 | $ 95.942 | $ 2.492,00 | $ 2.511,09 |
2024-05-16 | $ 0,000000000000000000 | $ 258.981 | $ 2.490,20 | $ 2.492,00 |
2024-05-15 | $ 0,000000000000000000 | $ 232.658 | $ 2.449,03 | $ 2.490,20 |
2024-05-14 | $ 0,000000000000000000 | $ 280.549 | $ 2.439,56 | $ 2.449,03 |
2024-05-13 | $ 0,000000000000000000 | $ 68.841 | $ 2.458,61 | $ 2.439,56 |
2024-05-12 | $ 0,000000000000000000 | $ 273.229 | $ 2.461,53 | $ 2.458,61 |
2024-05-11 | $ 0,000000000000000000 | $ 79.859 | $ 2.457,21 | $ 2.461,53 |
2024-05-10 | $ 0,000000000000000000 | $ 243.477 | $ 2.422,66 | $ 2.457,21 |
2024-05-09 | $ 0,000000000000000000 | $ 204.450 | $ 2.419,52 | $ 2.422,66 |
2024-05-08 | $ 0,000000000000000000 | $ 169.373 | $ 2.419,61 | $ 2.419,52 |
2024-05-07 | $ 0,000000000000000000 | $ 37.538 | $ 2.420,22 | $ 2.419,61 |
2024-05-06 | $ 0,000000000000000000 | $ 265.146 | $ 2.410,41 | $ 2.420,22 |
2024-05-05 | $ 0,000000000000000000 | $ 226.596 | $ 2.410,60 | $ 2.410,41 |
2024-05-04 | $ 0,000000000000000000 | $ 231.476 | $ 2.411,21 | $ 2.410,60 |
2024-05-03 | $ 0,000000000000000000 | $ 229.863 | $ 2.419,61 | $ 2.411,21 |
2024-05-02 | $ 0,000000000000000000 | $ 157.130 | $ 2.417,01 | $ 2.419,61 |
Vil du have data i et andet land? Brug vores API