Ultima Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 164.463.783 | $ 11.418.970 | N/A |
| 2026-06-24 | $ 174.183.959 | $ 10.688.281 | $ 1.940,90 |
| 2026-06-23 | $ 183.402.178 | $ 12.644.848 | $ 2.056,29 |
| 2026-06-22 | $ 181.470.414 | $ 9.718.956 | $ 2.165,26 |
| 2026-06-21 | $ 174.126.563 | $ 10.155.778 | $ 2.142,68 |
| 2026-06-20 | $ 174.509.068 | $ 6.850.969 | $ 2.053,18 |
| 2026-06-19 | $ 181.885.982 | $ 10.942.707 | $ 2.060,09 |
| 2026-06-18 | $ 185.516.100 | $ 12.411.954 | $ 2.144,69 |
| 2026-06-17 | $ 185.226.080 | $ 11.949.452 | $ 2.190,08 |
| 2026-06-16 | $ 188.563.222 | $ 8.514.318 | $ 2.186,65 |
| 2026-06-15 | $ 191.592.006 | $ 11.284.558 | $ 2.225,51 |
| 2026-06-14 | $ 193.091.923 | $ 8.860.190 | $ 2.260,91 |
| 2026-06-13 | $ 195.220.723 | $ 9.970.893 | $ 2.279,28 |
| 2026-06-12 | $ 194.750.315 | $ 9.977.818 | $ 2.304,60 |
| 2026-06-11 | $ 191.553.129 | $ 9.004.032 | $ 2.299,04 |
| 2026-06-10 | $ 194.552.887 | $ 14.326.649 | $ 2.261,30 |
| 2026-06-09 | $ 198.493.980 | $ 10.551.745 | $ 2.296,76 |
| 2026-06-08 | $ 193.189.397 | $ 7.898.325 | $ 2.343,47 |
| 2026-06-07 | $ 190.550.975 | $ 9.705.499 | $ 2.280,19 |
| 2026-06-06 | $ 190.052.821 | $ 11.796.836 | $ 2.249,53 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
