Ultima Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 162.264.415 | $ 17.531.820 | N/A |
| 2026-05-08 | $ 155.915.641 | $ 9.037.727 | $ 3.128,60 |
| 2026-05-07 | $ 144.243.422 | $ 8.054.504 | $ 3.019,32 |
| 2026-05-06 | $ 143.282.699 | $ 11.752.619 | $ 2.793,26 |
| 2026-05-05 | $ 143.133.443 | $ 14.334.514 | $ 2.775,13 |
| 2026-05-04 | $ 142.562.516 | $ 7.009.662 | $ 2.772,36 |
| 2026-05-03 | $ 143.119.198 | $ 3.123.617 | $ 2.769,32 |
| 2026-05-02 | $ 144.903.853 | $ 8.554.717 | $ 2.780,03 |
| 2026-05-01 | $ 154.110.154 | $ 8.421.947 | $ 2.814,72 |
| 2026-04-30 | $ 104.644.913 | $ 12.112.065 | $ 2.993,57 |
| 2026-04-29 | $ 109.901.912 | $ 11.617.394 | $ 2.768,82 |
| 2026-04-28 | $ 115.059.974 | $ 9.124.320 | $ 2.910,64 |
| 2026-04-27 | $ 116.527.616 | $ 11.339.079 | $ 3.043,09 |
| 2026-04-26 | $ 115.483.991 | $ 6.663.484 | $ 3.084,59 |
| 2026-04-25 | $ 117.565.850 | $ 13.445.683 | $ 3.057,39 |
| 2026-04-24 | $ 117.738.729 | $ 11.281.566 | $ 3.113,19 |
| 2026-04-23 | $ 123.803.157 | $ 14.499.693 | $ 3.122,70 |
| 2026-04-22 | $ 119.719.360 | $ 13.492.978 | $ 3.278,39 |
| 2026-04-21 | $ 114.771.291 | $ 14.693.067 | $ 3.169,50 |
| 2026-04-20 | $ 121.030.026 | $ 12.438.316 | $ 3.036,54 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
