Ultra Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 37.356 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 72.724 | $ 0,00382548 |
| 2026-06-25 | $ 0,000000000000000000 | $ 63.617 | $ 0,00375513 |
| 2026-06-24 | $ 0,000000000000000000 | $ 148.913 | $ 0,00396309 |
| 2026-06-23 | $ 0,000000000000000000 | $ 66.786 | $ 0,00420608 |
| 2026-06-22 | $ 0,000000000000000000 | $ 334.577 | $ 0,00456440 |
| 2026-06-21 | $ 0,000000000000000000 | $ 47.465 | $ 0,00460362 |
| 2026-06-20 | $ 0,000000000000000000 | $ 55.831 | $ 0,00444161 |
| 2026-06-19 | $ 0,000000000000000000 | $ 160.774 | $ 0,00434254 |
| 2026-06-18 | $ 0,000000000000000000 | $ 41.452 | $ 0,00437618 |
| 2026-06-17 | $ 0,000000000000000000 | $ 55.855 | $ 0,00444100 |
| 2026-06-16 | $ 0,000000000000000000 | $ 212.984 | $ 0,00449340 |
| 2026-06-15 | $ 0,000000000000000000 | $ 114.632 | $ 0,00459662 |
| 2026-06-14 | $ 0,000000000000000000 | $ 209.654 | $ 0,00434954 |
| 2026-06-13 | $ 0,000000000000000000 | $ 91.002 | $ 0,00441086 |
| 2026-06-12 | $ 0,000000000000000000 | $ 33.336 | $ 0,00426196 |
| 2026-06-11 | $ 0,000000000000000000 | $ 72.571 | $ 0,00406754 |
| 2026-06-10 | $ 0,000000000000000000 | $ 70.517 | $ 0,00396300 |
| 2026-06-09 | $ 0,000000000000000000 | $ 112.899 | $ 0,00421768 |
| 2026-06-08 | $ 0,000000000000000000 | $ 367.455 | $ 0,00443242 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
