Ultracapital yETH Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-05 | $ 0,000000000000000000 | $ 78,58 | N/A |
| 2026-11-04 | $ 0,000000000000000000 | $ 26,65 | $ 2.415,32 |
| 2026-11-03 | $ 0,000000000000000000 | $ 24,87 | $ 2.262,66 |
| 2026-11-02 | $ 0,000000000000000000 | $ 14,86 | $ 2.236,34 |
| 2026-11-01 | $ 0,000000000000000000 | $ 8,10 | $ 2.243,66 |
| 2026-10-31 | $ 0,000000000000000000 | $ 62,37 | $ 2.238,84 |
| 2026-10-30 | $ 0,000000000000000000 | $ 33,88 | $ 2.244,70 |
| 2026-10-29 | $ 0,000000000000000000 | $ 9,55 | $ 2.260,56 |
| 2026-10-28 | $ 0,000000000000000000 | $ 1,70 | $ 2.364,41 |
| 2026-10-27 | $ 0,000000000000000000 | $ 2,91 | $ 2.342,37 |
| 2026-10-26 | $ 0,000000000000000000 | $ 1,17 | $ 2.342,28 |
| 2026-10-25 | $ 0,000000000000000000 | $ 17,58 | $ 2.324,00 |
| 2026-10-24 | $ 0,000000000000000000 | $ 18,17 | $ 2.354,47 |
| 2026-10-23 | $ 0,000000000000000000 | $ 16,22 | $ 2.381,61 |
| 2026-10-22 | $ 0,000000000000000000 | $ 54,56 | $ 2.387,11 |
| 2026-10-21 | $ 0,000000000000000000 | $ 5,48 | $ 2.484,85 |
| 2026-10-20 | $ 0,000000000000000000 | $ 10,60 | $ 2.448,49 |
| 2026-10-19 | $ 0,000000000000000000 | $ 21,35 | $ 2.402,80 |
| 2026-10-18 | $ 0,000000000000000000 | $ 6,42 | $ 2.386,51 |
| 2026-10-17 | $ 0,000000000000000000 | $ 20,90 | $ 2.398,96 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
