UltraSafe USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-02 | $ 0,000000000000000000 | $ 1,10 | $ 0,000000001177 | N/A |
2024-05-01 | $ 0,000000000000000000 | $ 0,00212954 | $ 0,000000001213 | $ 0,000000001177 |
2024-04-30 | $ 0,000000000000000000 | $ 0,097935 | $ 0,000000001240 | $ 0,000000001213 |
2024-04-29 | $ 0,000000000000000000 | $ 27,46 | $ 0,000000001255 | $ 0,000000001240 |
2024-04-28 | $ 0,000000000000000000 | $ 34,16 | $ 0,000000001248 | $ 0,000000001255 |
2024-04-27 | $ 0,000000000000000000 | $ 27,22 | $ 0,000000001252 | $ 0,000000001248 |
2024-04-26 | $ 0,000000000000000000 | $ 27,22 | $ 0,000000001252 | $ 0,000000001252 |
2024-04-25 | $ 0,000000000000000000 | $ 0,162447 | $ 0,000000001265 | $ 0,000000001252 |
2024-04-24 | $ 0,000000000000000000 | $ 25,25 | $ 0,000000001271 | $ 0,000000001265 |
2024-04-23 | $ 0,000000000000000000 | $ 4,78 | $ 0,000000001265 | $ 0,000000001271 |
2024-04-22 | $ 0,000000000000000000 | $ 0,561623 | $ 0,000000001218 | $ 0,000000001265 |
2024-04-21 | $ 0,000000000000000000 | $ 24,36 | $ 0,000000001195 | $ 0,000000001218 |
2024-04-20 | $ 0,000000000000000000 | $ 6,16 | $ 0,000000001166 | $ 0,000000001195 |
2024-04-19 | $ 0,000000000000000000 | $ 3,89 | $ 0,000000001154 | $ 0,000000001166 |
2024-04-18 | $ 0,000000000000000000 | $ 28,73 | $ 0,000000001121 | $ 0,000000001154 |
2024-04-17 | $ 0,000000000000000000 | $ 0,02423529 | $ 0,000000001127 | $ 0,000000001121 |
2024-04-16 | $ 0,000000000000000000 | $ 1.720,12 | $ 0,000000001162 | $ 0,000000001127 |
2024-04-15 | $ 0,000000000000000000 | $ 0,573005 | $ 0,000000001174 | $ 0,000000001162 |
2024-04-14 | $ 0,000000000000000000 | $ 0,574149 | $ 0,000000001176 | $ 0,000000001174 |
2024-04-13 | $ 0,000000000000000000 | $ 12,96 | $ 0,000000001253 | $ 0,000000001176 |
2024-04-12 | $ 0,000000000000000000 | $ 20,50 | $ 0,000000001277 | $ 0,000000001253 |
2024-04-11 | $ 0,000000000000000000 | $ 10,89 | $ 0,000000001285 | $ 0,000000001277 |
2024-04-10 | $ 0,000000000000000000 | $ 144,98 | $ 0,000000001226 | $ 0,000000001285 |
2024-04-09 | $ 0,000000000000000000 | $ 47,87 | $ 0,000000001238 | $ 0,000000001226 |
2024-04-08 | $ 0,000000000000000000 | $ 18,48 | $ 0,000000001234 | $ 0,000000001238 |
2024-04-07 | $ 0,000000000000000000 | $ 162,69 | $ 0,000000001234 | $ 0,000000001234 |
2024-04-06 | $ 0,000000000000000000 | $ 3,20 | $ 0,000000001228 | $ 0,000000001234 |
2024-04-05 | $ 0,000000000000000000 | $ 32,54 | $ 0,000000001229 | $ 0,000000001228 |
2024-04-04 | $ 0,000000000000000000 | $ 2,83 | $ 0,000000001198 | $ 0,000000001229 |
2024-04-03 | $ 0,000000000000000000 | $ 2,83 | $ 0,000000001198 | $ 0,000000001198 |
2024-04-02 | $ 0,000000000000000000 | $ 1,62 | $ 0,000000001241 | $ 0,000000001198 |
Vil du have data i et andet land? Brug vores API