UltraSafe Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-29 | $ 0,000000000000000000 | $ 45.246 | N/A |
| 2026-09-28 | $ 0,000000000000000000 | $ 44.735 | $ 0,000000001374 |
| 2026-09-27 | $ 0,000000000000000000 | $ 48.763 | $ 0,000000001377 |
| 2026-09-26 | $ 0,000000000000000000 | $ 57.405 | $ 0,000000001377 |
| 2026-09-25 | $ 0,000000000000000000 | $ 55.587 | $ 0,000000001375 |
| 2026-09-24 | $ 0,000000000000000000 | $ 48.233 | $ 0,000000001375 |
| 2026-09-23 | $ 0,000000000000000000 | $ 49.868 | $ 0,000000001375 |
| 2026-09-22 | $ 0,000000000000000000 | $ 46.887 | $ 0,000000001378 |
| 2026-09-21 | $ 0,000000000000000000 | $ 55.905 | $ 0,000000001377 |
| 2026-09-20 | $ 0,000000000000000000 | $ 47.937 | $ 0,000000001378 |
| 2026-09-19 | $ 0,000000000000000000 | $ 41.021 | $ 0,000000001377 |
| 2026-09-18 | $ 0,000000000000000000 | $ 52.523 | $ 0,000000001375 |
| 2026-09-17 | $ 0,000000000000000000 | $ 46.788 | $ 0,000000001373 |
| 2026-09-16 | $ 0,000000000000000000 | $ 49.016 | $ 0,000000001373 |
| 2026-09-15 | $ 0,000000000000000000 | $ 67.311 | $ 0,000000001377 |
| 2026-09-14 | $ 0,000000000000000000 | $ 99.124 | $ 0,000000001375 |
| 2026-09-13 | $ 0,000000000000000000 | $ 100.643 | $ 0,000000001373 |
| 2026-09-12 | $ 0,000000000000000000 | $ 99.603 | $ 0,000000001373 |
| 2026-09-11 | $ 0,000000000000000000 | $ 98.450 | $ 0,000000001375 |
| 2026-09-10 | $ 0,000000000000000000 | $ 93.683 | $ 0,000000001374 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
