ULTRON Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 19,22 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 32,30 | $ 0,00010625 |
| 2026-06-23 | $ 0,000000000000000000 | $ 52,01 | $ 0,00010633 |
| 2026-06-22 | $ 0,000000000000000000 | $ 12,25 | $ 0,00010687 |
| 2026-06-21 | $ 0,000000000000000000 | $ 17,25 | $ 0,00009773 |
| 2026-06-20 | $ 0,000000000000000000 | $ 75,12 | $ 0,00009690 |
| 2026-06-19 | $ 0,000000000000000000 | $ 44,13 | $ 0,00010182 |
| 2026-06-18 | $ 0,000000000000000000 | $ 40,27 | $ 0,00010094 |
| 2026-06-17 | $ 0,000000000000000000 | $ 48,81 | $ 0,00010553 |
| 2026-06-16 | $ 0,000000000000000000 | $ 46,05 | $ 0,00010454 |
| 2026-06-15 | $ 0,000000000000000000 | $ 21,24 | $ 0,00010897 |
| 2026-06-14 | $ 0,000000000000000000 | $ 40,27 | $ 0,00010546 |
| 2026-06-13 | $ 0,000000000000000000 | $ 35,23 | $ 0,00010887 |
| 2026-06-12 | $ 0,000000000000000000 | $ 41,23 | $ 0,00011430 |
| 2026-06-11 | $ 0,000000000000000000 | $ 43,54 | $ 0,00010745 |
| 2026-06-10 | $ 0,000000000000000000 | $ 78,02 | $ 0,00011408 |
| 2026-06-09 | $ 0,000000000000000000 | $ 171,84 | $ 0,00013175 |
| 2026-06-08 | $ 0,000000000000000000 | $ 24,48 | $ 0,00014573 |
| 2026-06-07 | $ 0,000000000000000000 | $ 23,17 | $ 0,00014802 |
| 2026-06-06 | $ 0,000000000000000000 | $ 155,05 | $ 0,00014951 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
