UMA Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-12	$ 29.956.344	$ 8.252.012	N/A
2026-08-11	$ 31.326.052	$ 6.098.579	$ 0,330626
2026-08-10	$ 30.560.170	$ 2.051.070	$ 0,345747
2026-08-09	$ 30.970.458	$ 1.886.425	$ 0,337328
2026-08-08	$ 30.455.274	$ 2.125.759	$ 0,341878
2026-08-07	$ 30.690.374	$ 3.015.262	$ 0,336219
2026-08-06	$ 30.309.637	$ 2.662.309	$ 0,338824
2026-08-05	$ 30.530.840	$ 2.260.496	$ 0,334635
2026-08-04	$ 30.800.527	$ 2.149.736	$ 0,337092
2026-08-03	$ 30.546.015	$ 2.292.427	$ 0,340101
2026-08-02	$ 30.530.333	$ 2.394.611	$ 0,337316
2026-08-01	$ 30.940.915	$ 3.125.661	$ 0,337248
2026-07-31	$ 30.287.050	$ 3.021.775	$ 0,341522
2026-07-30	$ 29.584.143	$ 4.282.294	$ 0,334317
2026-07-29	$ 32.473.165	$ 20.740.823	$ 0,326593
2026-07-28	$ 32.350.641	$ 5.979.524	$ 0,358936
2026-07-27	$ 32.754.324	$ 2.417.353	$ 0,357634
2026-07-26	$ 32.466.067	$ 1.729.491	$ 0,362018
2026-07-25	$ 32.069.199	$ 1.864.774	$ 0,358846
2026-07-24	$ 32.676.534	$ 1.895.642	$ 0,354467