UMA Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-28	$ 34.795.111	$ 3.785.720	N/A
2026-06-27	$ 35.046.169	$ 4.762.088	$ 0,381723
2026-06-26	$ 34.397.677	$ 4.349.288	$ 0,384431
2026-06-25	$ 35.448.692	$ 5.757.573	$ 0,377349
2026-06-24	$ 35.743.994	$ 5.150.256	$ 0,390724
2026-06-23	$ 36.866.105	$ 4.594.248	$ 0,394654
2026-06-22	$ 37.259.730	$ 3.785.619	$ 0,406407
2026-06-21	$ 38.228.585	$ 4.701.789	$ 0,410824
2026-06-20	$ 37.480.517	$ 5.526.271	$ 0,421622
2026-06-19	$ 37.053.430	$ 4.736.807	$ 0,413114
2026-06-18	$ 38.197.668	$ 7.122.178	$ 0,408736
2026-06-17	$ 41.148.904	$ 18.645.228	$ 0,421308
2026-06-16	$ 38.417.405	$ 6.588.316	$ 0,453774
2026-06-15	$ 37.107.471	$ 4.137.420	$ 0,423826
2026-06-14	$ 36.391.818	$ 3.939.997	$ 0,409396
2026-06-13	$ 35.902.967	$ 5.305.738	$ 0,401506
2026-06-12	$ 35.823.163	$ 5.114.160	$ 0,396065
2026-06-11	$ 34.614.613	$ 6.586.859	$ 0,394862
2026-06-10	$ 34.613.816	$ 7.015.606	$ 0,381951
2026-06-09	$ 34.978.974	$ 4.838.094	$ 0,381835